Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  JMPT Rewards JMPT | US$1,14 | 0,68% | -5,00% | US$2.160.193 | US$9.704,54 | 1.893.990 JMPT |
| 1752 |  LogX Network LOGX | US$0,008215 | -0,91% | -11,12% | US$2.144.877 | US$168.692 | 261.108.000 LOGX |
| 1753 |  SOLVEX NETWORK SOLVEX | US$0,05437 | -0,69% | -39,78% | US$2.147.442 | US$489.934 | 39.499.914 SOLVEX |
| 1754 |  HOME3 HTS | US$0,02656 | 10,75% | 13,02% | US$2.134.310 | US$7.418,11 | 80.350.000 HTS |
| 1755 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1756 |  r/FortNiteBR Bricks BRICK | US$0,01918 | 7,66% | 22,14% | US$2.133.163 | US$14.422,55 | 111.230.228 BRICK |
| 1757 |  Shiro Neko SHIRO | US$0,00000001000 | 2,35% | -2,37% | US$2.123.800 | US$828.943 | 370.404.505.021.268 SHIRO |
| 1758 |  Toilet Dust TOILET | US$0,0002127 | 0,07% | 10,72% | US$2.126.537 | US$114.556 | 10.000.000.000 TOILET |
| 1759 |  RIFT AI RIFT | US$0,007979 | 1,50% | 11,19% | US$2.113.835 | - | 264.914.961 RIFT |
| 1760 |  Plearn PLN | US$0,02469 | 2,10% | 4,10% | US$2.124.995 | US$64.466,90 | 86.063.705 PLN |
| 1761 |  Neurai XNA | US$0,0002135 | 6,92% | 24,81% | US$2.107.408 | US$100.379 | 9.872.903.071 XNA |
| 1762 |  8-Bit Coin COIN | US$0,00007013 | -1,97% | 2,39% | US$2.103.771 | US$107,16 | 30.000.000.000 COIN |
| 1763 |  Ghiblification Ghibli | US$0,002105 | -10,55% | -3,46% | US$2.104.911 | US$6.546.411 | 999.880.152 Ghibli |
| 1764 |  Dogechain DC | US$0,00004314 | -6,53% | -2,89% | US$2.095.899 | US$267.885 | 48.580.724.245 DC |
| 1765 |  RigoBlock GRG | US$0,7746 | -0,53% | -0,26% | US$2.092.189 | - | 2.701.063 GRG |
| 1766 |  Ternoa CAPS | US$0,001650 | 0,94% | -3,20% | US$2.123.398 | US$308.077 | 1.287.030.207 CAPS |
| 1767 |  Contango TANGO | US$0,01755 | 3,76% | 12,24% | US$2.078.721 | US$4.579,85 | 118.463.411 TANGO |
| 1768 |  Geeq GEEQ | US$0,05378 | 2,20% | -3,11% | US$2.071.715 | US$252.726 | 38.522.222 GEEQ |
| 1769 |  Sekuya Multiverse SKYA | US$0,005108 | -2,13% | 11,86% | US$2.059.411 | US$178.553 | 403.212.733 SKYA |
| 1770 |  TRUST AI TRT | US$0,5418 | -7,45% | -25,39% | US$2.058.865 | US$216.558 | 3.800.000 TRT |
| 1771 |  FooDriver FDC | US$0,2077 | 1,99% | 6,66% | US$2.048.460 | US$298.043 | 9.861.974 FDC |
| 1772 |  BobaCat PSPS | US$0,003541 | -12,56% | -23,54% | US$2.043.932 | US$132.044 | 577.172.773 PSPS |
| 1773 |  BIGFACTS BIGFACTS | US$0,004397 | 2,08% | 2,94% | US$2.031.659 | US$13.391,72 | 462.048.865 BIGFACTS |
| 1774 |  LTO Network LTO | US$0,004576 | 2,04% | -11,62% | US$2.011.059 | US$248.808 | 439.467.678 LTO |
| 1775 |  Super Zero Protocol SERO | US$0,004617 | -0,92% | 4,76% | US$2.019.819 | US$161.772 | 437.464.908 SERO |
| 1776 |  GoChain GO | US$0,001534 | 4,16% | -14,65% | US$2.020.015 | US$149.243 | 1.316.753.794 GO |
| 1777 |  Primecoin XPM | US$0,03699 | 0,52% | 2,86% | US$2.014.589 | US$126,36 | 54.464.597 XPM |
| 1778 |  Mubarakah MUBARAKAH | US$0,002015 | 0,01% | 0,09% | US$2.015.483 | US$192.567.393 | 1.000.000.000 MUBARAKAH |
| 1779 |  VinuChain VC | US$0,008830 | 1,33% | 19,43% | US$2.015.152 | US$439.836 | 228.220.737 VC |
| 1780 |  Memes AI MemesAI | US$0,001961 | 3,23% | 2,03% | US$1.961.361 | US$656.495 | 999.971.049 MemesAI |
| 1781 |  Rubic RBC | US$0,01199 | -1,69% | -5,90% | US$1.981.856 | US$192.100 | 165.283.584 RBC |
| 1782 |  Mint Club V1 MINT | US$0,000001910 | 48,55% | 29,31% | US$1.985.829 | US$519,68 | 1.041.314.412.631 MINT |
| 1783 |  Exactly Protocol EXA | US$0,5776 | -12,48% | 11,70% | US$1.948.973 | US$12.303,98 | 3.374.339 EXA |
| 1784 |  Areon Network AREA | US$0,01673 | -3,58% | -5,58% | US$1.976.978 | US$4.236,31 | 118.161.453 AREA |
| 1785 |  Assisterr AI ASRR | US$0,1352 | -2,17% | -1,89% | US$1.976.451 | US$3.777.082 | 14.620.000 ASRR |
| 1786 |  Etherisc DIP Token DIP | US$0,008219 | -0,53% | 10,03% | US$1.970.421 | US$58,03 | 239.742.108 DIP |
| 1787 |  Trog TROG | US$0,000004680 | 2,06% | 16,04% | US$1.970.073 | US$317.461 | 420.690.000.000 TROG |
| 1788 |  Choise.ai CHO | US$0,004395 | 2,63% | 10,12% | US$1.960.842 | US$1.594.844 | 446.143.248 CHO |
| 1789 |  Nasdaq tokenized ETF (xStock) QQQX | US$562,01 | 0,91% | 1,09% | US$1.966.995 | US$8.664.523 | 3.500 QQQX |
| 1790 |  BSX BSX | US$0,01036 | -2,39% | 18,18% | US$1.962.345 | US$440.954 | 189.477.711 BSX |
| 1791 |  BIG BIG | US$0,001958 | -0,21% | -1,91% | US$1.957.625 | US$51.496,40 | 1.000.000.000 BIG |
| 1792 |  Clustr Labs CLUSTR | US$0,003891 | 2,47% | 16,43% | US$1.944.381 | US$80,05 | 499.685.616 CLUSTR |
| 1793 |  ADAMANT Messenger ADM | US$0,01761 | -1,99% | -4,63% | US$1.944.055 | US$143.068 | 110.370.831 ADM |
| 1794 |  Shardeum SHM | US$0,1002 | 7,23% | -20,23% | US$1.941.244 | US$1.040.490 | 19.383.158 SHM |
| 1795 |  Pino PINO | US$0,001958 | -5,07% | -22,67% | US$1.937.543 | US$25.662,99 | 989.758.257 PINO |
| 1796 |  Whales Market WHALES | US$0,07420 | -5,99% | 1,25% | US$1.931.640 | US$18.740,21 | 26.034.330 WHALES |
| 1797 |  GG3 GGX | US$0,06050 | 4,06% | 5,25% | US$1.935.913 | US$111.520 | 32.000.000 GGX |
| 1798 |  Signum SIGNA | US$0,0009063 | 0,19% | -0,09% | US$1.930.405 | US$31.453,16 | 2.129.891.582 SIGNA |
| 1799 |  PoolTogether POOL | US$0,2847 | -2,61% | 30,78% | US$1.926.939 | - | 6.768.510 POOL |
| 1800 |  Minted MTD | US$0,01037 | 6,28% | 13,54% | US$1.919.807 | US$3.476,36 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.