Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WiFi Map WIFI | US$0,004479 | 5,04% | 48,67% | US$3.100.262 | US$216.887 | 692.172.048 WIFI |
| 1602 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,25% | US$3.100.256 | US$936.651 | 3.097.840 USDC(WormHole) |
| 1603 |  Axol AXOL | US$0,003101 | 0,32% | 44,75% | US$3.100.575 | US$69.681,29 | 1.000.000.000 AXOL |
| 1604 |  GOMBLE GM | US$0,01122 | -0,02% | -1,80% | US$3.095.312 | US$135.550 | 275.970.691 GM |
| 1605 |  Arsenal Fan Token AFC | US$0,3441 | -0,92% | 2,03% | US$3.096.539 | US$341.291 | 8.999.313 AFC |
| 1606 |  Rizzmas RIZZMAS | US$0,000006210 | -1,92% | -16,30% | US$3.088.412 | US$451.351 | 497.317.755.864 RIZZMAS |
| 1607 |  BaaSid BAAS | US$0,0003850 | -2,92% | -3,15% | US$3.080.267 | US$214.194 | 8.000.000.000 BAAS |
| 1608 |  Matr1x MAX | US$0,02353 | -2,48% | -13,98% | US$3.071.053 | US$4.145.493 | 130.520.000 MAX |
| 1609 |  TOKPIE TKP | US$0,1070 | 0,24% | 3,14% | US$3.073.833 | US$1,72 | 28.714.064 TKP |
| 1610 |  KOMPETE KOMPETE | US$0,004092 | 2,43% | 17,45% | US$3.072.332 | - | 750.874.987 KOMPETE |
| 1611 |  Haven1 H1 | US$0,01560 | -1,62% | -9,51% | US$3.070.294 | US$4.902.904 | 196.817.604 H1 |
| 1612 |  CatSlap SLAP | US$0,0006952 | 1,82% | 10,21% | US$3.038.483 | US$376.277 | 4.370.972.477 SLAP |
| 1613 |  TOMI TOMI | US$0,0007119 | 1,85% | -1,91% | US$3.040.134 | US$3.598.575 | 4.270.323.436 TOMI |
| 1614 |  Powsche POWSCHE | US$0,03160 | 28,17% | 186,78% | US$3.003.338 | US$224.469 | 95.049.634 POWSCHE |
| 1615 |  VNX Gold VNXAU | US$107,50 | -0,77% | 0,56% | US$3.020.643 | US$64.743,10 | 28.100 VNXAU |
| 1616 |  LETSTOP STOP | US$0,05510 | 2,09% | 3,85% | US$3.029.906 | US$923.531 | 54.988.742 STOP |
| 1617 |  Creo Engine CREO | US$0,007540 | 0,21% | 5,60% | US$3.016.175 | US$1.284.862 | 400.026.900 CREO |
| 1618 |  Nitro NITRO | US$0,000007660 | -5,67% | 31,95% | US$3.007.790 | US$4.267.258 | 392.500.000.000 NITRO |
| 1619 |  Epic Cash EPIC | US$0,1757 | 0,15% | 3,63% | US$3.036.590 | US$4.413,63 | 17.279.628 EPIC |
| 1620 |  LayerAI LAI | US$0,0005383 | 17,23% | -2,62% | US$2.960.261 | US$699.991 | 5.499.308.275 LAI |
| 1621 |  Minati Coin MNTC | US$0,4733 | -7,45% | -16,79% | US$2.970.189 | US$254.211 | 6.275.000 MNTC |
| 1622 |  Alltoscan ATS | US$0,04403 | 1,28% | 1,46% | US$2.965.689 | US$140.309 | 67.359.841 ATS |
| 1623 |  Defactor FACTR | US$0,02336 | 3,94% | 7,02% | US$2.965.435 | US$100.245 | 126.937.459 FACTR |
| 1624 |  Sylo SYLO | US$0,0004765 | 0,65% | 19,18% | US$2.966.667 | US$304.910 | 6.226.355.808 SYLO |
| 1625 |  ShibaDoge SHIBDOGE | - | 4,17% | 13,64% | US$2.968.395 | US$8.547,03 | 118.735.796.821.926.883.622.912 SHIBDOGE |
| 1626 |  The Next Bitcoin BUTTCOIN | US$0,003003 | -3,69% | 6,19% | US$3.000.040 | US$9.692.832 | 999.151.679 BUTTCOIN |
| 1627 |  GameSwift GSWIFT | US$0,008166 | 7,86% | 19,80% | US$2.946.009 | US$687.143 | 360.769.188 GSWIFT |
| 1628 |  Stool Prisondente JAILSTOOL | US$0,002924 | 1,94% | -7,01% | US$2.923.286 | US$1.119.870 | 999.699.366 JAILSTOOL |
| 1629 |  Landshare LAND | US$0,5523 | 1,05% | -1,03% | US$2.950.591 | US$266.297 | 5.342.356 LAND |
| 1630 |  SelfieDogCoin SELFIE | US$0,002989 | -4,30% | 21,76% | US$2.940.689 | US$181.899 | 983.717.932 SELFIE |
| 1631 |  Dark Eclipse DARK | US$0,002921 | -2,76% | -3,44% | US$2.920.526 | US$6.428.363 | 999.957.849 DARK |
| 1632 |  I'm a Jeet JEETS | US$0,002936 | 3,90% | 87,42% | US$2.936.043 | US$4.589.223 | 999.990.748 JEETS |
| 1633 |  Forward Protocol FORWARD | US$0,0005867 | 0,75% | -0,38% | US$2.933.598 | US$676.290 | 4.999.822.645 FORWARD |
| 1634 |  DFI.Money YFII | US$76,11 | 1,44% | -2,77% | US$2.937.621 | US$254.070 | 38.596 YFII |
| 1635 |  SunContract SNC | US$0,03736 | -0,37% | 3,45% | US$2.929.518 | US$883.552 | 78.410.816 SNC |
| 1636 |  DeepBrain Chain DBC | US$0,0005386 | -1,37% | 20,70% | US$2.923.890 | US$227.635 | 5.428.952.299 DBC |
| 1637 |  Verified USD USDV | US$0,1704 | -8,06% | -69,08% | US$2.920.994 | - | 17.141.815 USDV |
| 1638 |  Big Data Protocol BDP | US$0,05501 | 3,24% | 11,40% | US$2.907.788 | US$165.687 | 52.859.597 BDP |
| 1639 |  FACT0RN FACT | US$2,74 | -0,20% | -9,10% | US$2.903.681 | US$13.978,13 | 1.057.973 FACT |
| 1640 |  Matchain MAT | US$0,4030 | 0,34% | 32,01% | US$2.913.435 | US$4.999.059 | 7.230.000 MAT |
| 1641 |  Italian National Football Team Fan Token ITA | US$0,3149 | 1,32% | 5,06% | US$2.892.392 | US$167.957 | 9.184.738 ITA |
| 1642 |  Litecoin Cash LCC | US$0,003546 | 0,00% | 6,28% | US$2.889.416 | - | 814.922.262 LCC |
| 1643 |  Boom BOOM | US$0,01339 | -9,41% | -44,27% | US$2.867.927 | US$12.266.384 | 214.166.667 BOOM |
| 1644 |  Ref Finance REF | US$0,07336 | 0,36% | -5,37% | US$2.857.025 | US$99.230,96 | 38.942.971 REF |
| 1645 |  Super Champs CHAMP | US$0,003200 | -7,95% | 19,89% | US$2.863.838 | US$635.638 | 894.881.984 CHAMP |
| 1646 |  PornRocket PORNROCKET | US$0,00000001000 | 0,62% | 4,69% | US$2.855.537 | - | 382.542.999.433.857 PORNROCKET |
| 1647 |  CENNZnet CENNZ | US$0,002374 | 0,24% | 12,12% | US$2.848.299 | US$33.238,46 | 1.200.000.000 CENNZ |
| 1648 |  OmniFlix Network FLIX | US$0,01133 | 1,53% | 5,29% | US$2.842.186 | US$106.621 | 250.758.585 FLIX |
| 1649 |  Vai VAI | US$1,00 | 0,18% | 0,11% | US$2.833.667 | US$12.504,86 | 2.830.517 VAI |
| 1650 |  DUKO DUKO | US$0,0002928 | -7,66% | 13,47% | US$2.829.990 | US$766.038 | 9.663.955.990 DUKO |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.