Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TenUp TUP | US$0,006155 | -0,75% | -6,85% | US$648.515 | US$238.654 | 105.371.800 TUP |
| 2202 |  Sportbet.one Token SBET | US$0,005136 | -0,01% | 27,47% | US$647.799 | US$41.846,99 | 126.120.568 SBET |
| 2203 |  dog with apple in mouth APPLE | US$0,0006154 | -8,79% | 41,71% | US$615.425 | US$584.882 | 999.979.085 APPLE |
| 2204 |  Polkadex PDEX | US$0,07725 | 2,37% | 1,04% | US$645.790 | US$119.504 | 8.360.000 PDEX |
| 2205 |  CryptoZoon ZOON | US$0,0009074 | -0,06% | 5,20% | US$642.152 | US$88.623,58 | 707.704.968 ZOON |
| 2206 |  RAT Escape RAT | US$0,0006422 | -2,17% | -8,71% | US$642.197 | US$103.092 | 999.935.116 RAT |
| 2207 |  BSCS BSCS | US$0,002455 | -1,02% | 2,53% | US$638.434 | US$80.916,39 | 260.057.374 BSCS |
| 2208 |  Robinhood tokenized stock (xStock) HOODX | US$106,34 | 2,76% | 9,28% | US$638.028 | US$12.212.870 | 6.000 HOODX |
| 2209 |  SpaceCatch CATCH | US$0,05794 | -2,79% | -8,06% | US$638.190 | US$131.636 | 11.015.453 CATCH |
| 2210 |  Brazil National Football Team Fan Token BFT | US$0,02211 | 5,51% | -1,79% | US$636.241 | US$144.229 | 28.772.500 BFT |
| 2211 |  Fusion FSN | US$0,008186 | -1,64% | -50,11% | US$640.285 | US$131.996 | 78.218.356 FSN |
| 2212 |  Green Satoshi Token (BSC) GST | US$0,002968 | -0,13% | 3,75% | US$635.067 | - | 214.003.604 GST |
| 2213 |  Göztepe S.K. Fan Token GOZ | US$0,1741 | -0,62% | -1,01% | US$632.743 | US$122.674 | 3.635.000 GOZ |
| 2214 |  Angola AGLA | US$0,001325 | 2,13% | 11,03% | US$630.055 | US$557.655 | 475.450.000 AGLA |
| 2215 |  BizAuto BIZA | US$0,0002362 | -2,26% | 15,35% | US$632.182 | US$997.320 | 2.677.034.361 BIZA |
| 2216 |  Lou LOU | US$0,0006204 | -2,57% | -5,67% | US$620.404 | US$2.437.519 | 999.947.666 LOU |
| 2217 |  Ghost GHOST | US$0,02266 | 15,68% | 9,72% | US$625.700 | US$142,11 | 27.612.804 GHOST |
| 2218 |  Lossless LSS | US$0,01123 | 0,29% | -10,44% | US$624.354 | US$115.754 | 55.572.672 LSS |
| 2219 |  Spain National Fan Token SNFT | US$0,02710 | -0,20% | 10,21% | US$620.748 | US$135.579 | 22.903.472 SNFT |
| 2220 |  Nyzo NYZO | US$0,006255 | -16,78% | -21,12% | US$625.495 | US$74.650,33 | 100.000.000 NYZO |
| 2221 |  Shopping.io SHOP | US$0,006212 | -7,03% | 252,08% | US$620.402 | - | 99.875.636 SHOP |
| 2222 |  GAMER GMR | US$0,001892 | 9,75% | 16,21% | US$617.939 | - | 326.640.265 GMR |
| 2223 |  NikolAI NIKO | US$0,0006176 | -1,05% | 15,71% | US$617.545 | US$76.547,63 | 1.000.000.000 NIKO |
| 2224 |  DAFI Protocol DAFI | US$0,0005349 | 2,44% | 18,45% | US$609.204 | US$108.669 | 1.138.957.714 DAFI |
| 2225 |  Lynex LYNX | US$0,02095 | 1,40% | 41,97% | US$610.924 | US$195.203 | 29.165.560 LYNX |
| 2226 |  WAM WAM | US$0,001316 | -1,14% | 23,42% | US$611.794 | US$92.390,54 | 464.780.364 WAM |
| 2227 |  Integritee Network TEER | US$0,1529 | -1,59% | 5,50% | US$608.401 | US$90.428,29 | 3.978.047 TEER |
| 2228 |  Draggy DRAGGY | - | -2,16% | 5,41% | US$607.636 | - | 404.488.535.474.474 DRAGGY |
| 2229 |  Bistroo BIST | US$0,01051 | 2,87% | 14,33% | US$603.126 | US$102.245 | 57.402.226 BIST |
| 2230 |  Alpha ALPHA | US$0,0006030 | 2,21% | -22,19% | US$602.999 | US$9.645,57 | 999.998.635 ALPHA |
| 2231 |  Itheum ITHEUM | US$0,001238 | 3,96% | 16,46% | US$602.118 | US$283,19 | 486.440.336 ITHEUM |
| 2232 |  MindAI MDAI | US$1,51 | 6,83% | 18,26% | US$601.060 | - | 397.223 MDAI |
| 2233 |  PLATINCOIN PLC | US$0,1201 | 0,03% | 0,06% | US$600.520 | - | 5.001.073 PLC |
| 2234 |  Wen Lambo Financial WLFI | US$596,85 | -20,46% | 73,65% | US$596.851 | US$93.344,67 | 1.000 WLFI |
| 2235 |  BonusCloud BXC | US$0,0001769 | 4,14% | 21,76% | US$592.831 | US$80.340,65 | 3.352.137.888 BXC |
| 2236 |  NOTAI NOTAI | US$0,000009970 | -3,99% | 6,86% | US$589.227 | US$595.558 | 59.083.023.979 NOTAI |
| 2237 |  Vertus VERT | US$0,001117 | -8,58% | -9,12% | US$588.801 | US$842.531 | 527.199.617 VERT |
| 2238 |  TORSY torsy | US$0,0008403 | -2,29% | -10,05% | US$588.187 | US$14.178,40 | 699.999.673 torsy |
| 2239 |  Bostrom BOOT | - | 2,24% | 4,73% | US$588.785 | US$81,51 | 591.488.205.723.898 BOOT |
| 2240 |  Eloncoin ELON | US$0,0000008500 | 3,24% | 0,99% | US$582.402 | US$961,44 | 685.219.781.741 ELON |
| 2241 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2242 |  RepubliK RPK | US$0,0006025 | -1,93% | -4,07% | US$581.888 | US$247.726 | 965.720.903 RPK |
| 2243 |  Noggles NOGS | US$0,00002009 | 1,74% | 14,79% | US$581.984 | - | 28.973.690.000 NOGS |
| 2244 |  ChainX PCX | US$0,04585 | 9,98% | 10,93% | US$573.348 | US$165.451 | 12.505.375 PCX |
| 2245 |  ETHAX ETHAX | US$0,004253 | 0,02% | 22,23% | US$578.971 | US$76,03 | 136.139.688 ETHAX |
| 2246 |  Success Kid SKID | US$0,006672 | -1,06% | 19,58% | US$578.728 | US$146.817 | 86.742.698 SKID |
| 2247 |  Cheems CHEEMS | US$0,0002267 | 5,56% | 24,56% | US$578.156 | US$19.355,86 | 2.550.834.901 CHEEMS |
| 2248 |  VIX777 VIX | US$0,0006440 | -17,90% | 115,87% | US$577.599 | - | 896.871.728 VIX |
| 2249 |  Apeiron APRS | US$0,005679 | -1,83% | -5,35% | US$576.502 | US$750.520 | 101.511.980 APRS |
| 2250 |  Nabox NABOX | US$0,000002760 | -0,31% | 4,36% | US$575.346 | - | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.