Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,62% | 5,07% | US$5.214.383 | US$296.004 | 469.000.000.000.000 PEPE2.0 |
| 1352 |  Bytecoin BCN | US$0,00002834 | 14,57% | 18,16% | US$5.216.445 | US$75,94 | 184.066.828.814 BCN |
| 1353 |  RabBitcoin RBTC | US$0,0000006900 | -5,58% | 35,05% | US$5.143.115 | US$163.973 | 7.437.500.000.000 RBTC |
| 1354 |  Vameon VON | US$0,00002077 | -9,64% | -12,83% | US$5.180.191 | US$765.295 | 249.406.066.278 VON |
| 1355 |  Plugin Decentralized Oracle PLI | US$0,03412 | 9,94% | 15,85% | US$5.164.934 | US$66.830,65 | 151.365.659 PLI |
| 1356 |  Alitas ALT | US$0,03687 | 0,05% | 17,00% | US$5.161.819 | US$2.960,41 | 140.000.000 ALT |
| 1357 |  Wexo WEXO | US$0,01750 | 0,15% | -2,66% | US$5.131.218 | US$156.916 | 293.192.189 WEXO |
| 1358 |  MCNCOIN MCN | US$0,4258 | 4,28% | 36,66% | US$5.109.441 | US$513.880 | 12.000.000 MCN |
| 1359 |  Slothana SLOTH | US$0,003018 | -4,45% | 4,83% | US$5.115.521 | US$600.158 | 1.695.118.152 SLOTH |
| 1360 |  Beam BEAM | US$0,03359 | 5,66% | 7,05% | US$5.063.064 | US$420.853 | 150.753.560 BEAM |
| 1361 |  Azit AZIT | US$0,01501 | -1,73% | 1,86% | US$5.101.632 | US$563.795 | 339.861.089 AZIT |
| 1362 |  Vertcoin VTC | US$0,07013 | -2,77% | 3,45% | US$5.081.847 | US$16.067,86 | 72.465.935 VTC |
| 1363 |  Penpie PNP | US$3,37 | -1,25% | 3,52% | US$5.078.926 | US$31.542,83 | 1.505.920 PNP |
| 1364 |  Bitrue Coin BTR | US$0,03865 | 7,15% | 4,65% | US$5.078.947 | US$1.466.089 | 131.421.228 BTR |
| 1365 |  Alphakek AI AIKEK | US$0,02147 | 6,38% | 5,56% | US$5.018.769 | US$8.991,28 | 233.716.869 AIKEK |
| 1366 |  Tiger Shark TIGERSHARK | US$0,004990 | -7,74% | -27,71% | US$4.990.389 | US$34.446,94 | 999.999.652 TIGERSHARK |
| 1367 |  MetaCene MAK | US$0,009616 | 13,64% | 32,58% | US$5.010.856 | US$2.647.816 | 521.082.165 MAK |
| 1368 |  Redbrick BRIC | US$0,02155 | 82,31% | 130,51% | US$5.066.540 | US$8.567.320 | 235.108.500 BRIC |
| 1369 |  HELLO Labs HELLO | US$0,006834 | 4,41% | 8,83% | US$4.999.646 | US$303.074 | 731.580.754 HELLO |
| 1370 |  Young Peezy AKA Pepe PEEZY | US$0,005008 | -9,79% | 1,12% | US$5.008.148 | US$17.362,26 | 1.000.000.000 PEEZY |
| 1371 |  AIT Protocol AIT | US$0,01692 | 8,40% | 12,30% | US$4.986.999 | US$121.919 | 294.774.659 AIT |
| 1372 |  Katana Inu KATA | US$0,0001339 | 1,48% | -2,90% | US$4.994.611 | US$114.607 | 37.298.973.925 KATA |
| 1373 |  XRP Healthcare XRPH | US$0,07047 | 8,75% | 38,13% | US$4.982.730 | US$432.126 | 70.708.715 XRPH |
| 1374 |  Mysterium MYST | US$0,2484 | -0,29% | -2,84% | US$4.977.288 | US$92.773,27 | 20.033.628 MYST |
| 1375 |  RocketX exchange RVF | US$0,05308 | 3,34% | 31,63% | US$4.973.496 | US$29.334,36 | 93.691.309 RVF |
| 1376 |  Stratos STOS | US$0,1281 | 6,92% | 18,29% | US$4.971.569 | US$248.725 | 38.800.874 STOS |
| 1377 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007173 | -8,22% | -6,45% | US$4.949.553 | US$1.789.345 | 69.000.000.000 JYAI |
| 1378 |  BRN Metaverse BRN | US$0,1765 | -9,16% | 57,35% | US$4.932.793 | US$1.088.843 | 27.952.040 BRN |
| 1379 |  Inter Milan Fan Token INTER | US$0,4942 | 0,26% | 2,88% | US$4.931.971 | US$814.438 | 9.979.991 INTER |
| 1380 |  Eternal AI EAI | US$0,02174 | -18,63% | 1,54% | US$4.918.900 | US$24.667,35 | 226.225.353 EAI |
| 1381 |  Apertum APTM | US$1,26 | -0,45% | -3,39% | US$4.912.814 | US$5.947.697 | 3.899.287 APTM |
| 1382 |  Cocoro (officialcocoro.com) COCORO | US$0,006186 | -3,51% | 14,13% | US$4.932.007 | US$1.390.420 | 797.250.000 COCORO |
| 1383 |  Circle tokenized stock (xStock) CRCLX | US$233,29 | 1,79% | 14,90% | US$4.898.970 | US$11.837.182 | 20.999 CRCLX |
| 1384 |  VNX Swiss Franc VCHF | US$1,25 | -0,81% | -2,35% | US$4.862.212 | US$784.179 | 3.894.871 VCHF |
| 1385 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004899 | -7,23% | -9,25% | US$4.898.586 | US$1.515.670 | 1.000.000.000 SHOGGOTH |
| 1386 |  Skibidi Toilet SKBDI | US$0,06929 | -1,55% | 19,50% | US$4.853.040 | US$511.014 | 70.038.672 SKBDI |
| 1387 |  Omnity Convertible Token OCT | US$0,04832 | -4,73% | -5,51% | US$4.832.351 | US$198.445 | 100.000.000 OCT |
| 1388 |  Solanium SLIM | US$0,04688 | -3,85% | -19,92% | US$4.688.051 | US$309.855 | 100.000.000 SLIM |
| 1389 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1390 |  BigONE Token ONE | US$0,0005584 | 6,97% | 6,56% | US$4.793.482 | - | 8.584.171.727 ONE |
| 1391 |  DeFi Kingdoms JEWEL | US$0,04234 | 1,16% | 4,81% | US$4.807.299 | US$55.276,80 | 113.537.457 JEWEL |
| 1392 |  Dejitaru Tsuka TSUKA | US$0,004806 | 27,60% | 27,44% | US$4.805.914 | US$87.780,90 | 1.000.000.000 TSUKA |
| 1393 |  STAT STAT | US$0,06761 | -0,82% | -1,99% | US$4.794.842 | US$585.521 | 70.918.328 STAT |
| 1394 |  just buy $1 worth of this coin $1 | US$0,004806 | 2,65% | -4,58% | US$4.804.918 | US$1.779.509 | 999.772.896 $1 |
| 1395 |  aixCB by Virtuals AIXCB | US$0,004832 | -4,54% | -20,61% | US$4.800.757 | US$22.639,85 | 993.506.898 AIXCB |
| 1396 |  Inflation Hedging Coin IHC | US$0,00003993 | 1,13% | 1,46% | US$4.777.732 | - | 119.642.987.723 IHC |
| 1397 |  KiloEx KILO | US$0,02253 | -0,08% | -12,27% | US$4.770.278 | US$5.023.880 | 211.700.000 KILO |
| 1398 |  Janitor JANITOR | US$0,004747 | -3,37% | -30,88% | US$4.747.119 | US$1.848.297 | 1.000.000.000 JANITOR |
| 1399 |  QORPO WORLD QORPO | US$0,01204 | 2,45% | 23,29% | US$4.739.939 | US$1.226.477 | 393.766.031 QORPO |
| 1400 |  Let's BONK LetsBONK | US$0,06848 | -34,01% | -41,04% | US$4.724.508 | US$5.349.193 | 68.991.734 LetsBONK |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.