Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Arianee ARIA20 | US$0,05606 | 2,96% | 12,48% | US$6.027.619 | - | 107.521.813 ARIA20 |
| 1302 |  ROA CORE ROA | US$0,01048 | -2,57% | -3,75% | US$5.995.063 | US$2.083.039 | 572.000.000 ROA |
| 1303 |  Hydranet HDN | US$0,03326 | -1,73% | -10,98% | US$6.016.902 | US$164.142 | 180.914.707 HDN |
| 1304 |  GALAXIA GXA | US$0,002419 | -2,48% | -5,23% | US$6.087.643 | US$26.336,46 | 2.516.376.928 GXA |
| 1305 |  Jesus Coin JESUS | US$0,00000004000 | -7,00% | 21,77% | US$5.942.750 | US$143.371 | 151.426.487.242.538 JESUS |
| 1306 |  YURU COIN YURU | US$0,7832 | 11,73% | 48,79% | US$5.920.074 | US$612.523 | 7.559.065 YURU |
| 1307 |  Hoge Finance HOGE | US$0,00001504 | -2,21% | -0,73% | US$5.916.002 | - | 393.401.634.711 HOGE |
| 1308 |  Real Smurf Cat SMURFCAT | US$0,00006309 | 0,59% | 34,68% | US$5.917.952 | US$461.433 | 93.809.000.000 SMURFCAT |
| 1309 |  GATSBY (gatsby.fi) GATSBY | US$0,1024 | 14,49% | 20,38% | US$5.898.990 | - | 57.600.000 GATSBY |
| 1310 |  Shark Cat SC | US$0,005956 | -13,89% | 19,88% | US$5.895.402 | US$1.732.496 | 989.895.519 SC |
| 1311 |  HyperGPT HGPT | US$0,007666 | 1,81% | 7,31% | US$5.890.904 | US$2.048.274 | 768.488.095 HGPT |
| 1312 |  Retard Finder Coin RFC | US$0,006003 | 5,21% | -15,63% | US$5.772.239 | US$5.181.594 | 961.550.031 RFC |
| 1313 |  Thala THL | US$0,1181 | -1,83% | -2,11% | US$5.786.762 | US$214.923 | 49.015.380 THL |
| 1314 |  CryptoAutos AUTOS | US$0,01173 | -3,30% | 2,22% | US$5.787.873 | US$256.924 | 493.267.074 AUTOS |
| 1315 |  catwifmask MASK | US$0,005794 | -7,97% | -31,07% | US$5.792.285 | US$6.435.075 | 999.771.729 MASK |
| 1316 |  XSwap XSWAP | US$0,03960 | 3,69% | -1,14% | US$5.805.733 | US$193.301 | 146.617.189 XSWAP |
| 1317 |  Singularity Finance SFI | US$0,03714 | 4,19% | -3,55% | US$5.774.732 | US$122.327 | 155.500.500 SFI |
| 1318 |  yesnoerror YNE | US$0,005796 | -16,43% | 122,93% | US$5.795.714 | US$1.551.274 | 999.998.467 YNE |
| 1319 |  KLEVA Protocol KLEVA | US$0,08313 | -8,20% | -21,93% | US$5.729.161 | US$23.892,54 | 68.919.558 KLEVA |
| 1320 |  NFT Worlds WRLD | US$0,008068 | -4,97% | -2,21% | US$5.745.211 | US$7.603,24 | 712.090.665 WRLD |
| 1321 |  Polytrade TRADE | US$0,1389 | 1,82% | 15,37% | US$5.733.101 | US$249.286 | 41.288.875 TRADE |
| 1322 |  XELIS XEL | US$1,72 | -9,61% | 9,38% | US$5.731.315 | US$221.634 | 3.322.881 XEL |
| 1323 |  MAX MAX | US$0,005777 | 30,59% | 99,93% | US$5.775.828 | US$1.318.872 | 999.840.477 MAX |
| 1324 |  BLOCKLORDS LRDS | US$0,1382 | 0,78% | 7,81% | US$5.703.935 | US$539.827 | 41.265.074 LRDS |
| 1325 |  Degen Spartan AI DEGENAI | US$0,005637 | -9,55% | -10,07% | US$5.636.384 | US$5.459.138 | 999.949.997 DEGENAI |
| 1326 |  Zero1 Labs DEAI | US$0,06217 | -4,27% | -16,15% | US$5.670.929 | US$1.554.375 | 91.221.244 DEAI |
| 1327 |  Medieval Empires MEE | US$0,01014 | 60,41% | 272,75% | US$5.674.988 | US$2.041.438 | 559.411.443 MEE |
| 1328 |  DecideAI DCD | US$0,01159 | 1,21% | 8,41% | US$5.664.176 | US$67.962,87 | 488.677.471 DCD |
| 1329 |  HI HI | US$0,00009121 | -1,32% | -2,32% | US$5.661.540 | US$130.673 | 62.070.066.956 HI |
| 1330 |  Chirp CHIRP | US$0,08081 | -4,71% | 8,45% | US$5.613.099 | US$309.281 | 69.461.548 CHIRP |
| 1331 |  Metahero HERO | US$0,001106 | 1,11% | 5,57% | US$5.636.818 | US$270.138 | 5.095.643.290 HERO |
| 1332 |  CateCoin CATE | US$0,0000001000 | 2,54% | 0,89% | US$5.611.220 | US$259.059 | 57.273.090.946.281 CATE |
| 1333 |  GAL (migrated to Gravity - G) GAL | US$0,7713 | -0,57% | 7,59% | US$5.721.599 | US$1.453,33 | 7.418.189 GAL |
| 1334 |  Happy Cat HAPPY | US$0,001657 | -2,84% | -0,08% | US$5.523.448 | US$1.691.670 | 3.333.174.669 HAPPY |
| 1335 |  moonpig MOONPIG | US$0,005368 | 61,50% | 57,36% | US$5.367.559 | US$14.134.742 | 999.931.280 MOONPIG |
| 1336 |  WHALE WHALE | US$0,5488 | -0,62% | 21,92% | US$5.487.685 | US$4.909,20 | 10.000.000 WHALE |
| 1337 |  Electric Vehicle Zone EVZ | US$0,002424 | 0,69% | -0,15% | US$5.475.734 | US$177.838 | 2.259.372.137 EVZ |
| 1338 |  BONDEX BDXN | US$0,03385 | -11,31% | -5,40% | US$5.415.279 | US$5.732.793 | 160.000.000 BDXN |
| 1339 |  Billy BILLY | US$0,005791 | 1,93% | 5,28% | US$5.420.906 | US$2.148.617 | 936.137.657 BILLY |
| 1340 |  Dynachain DYNA | US$0,05744 | -0,17% | -2,44% | US$5.401.673 | US$352.627 | 94.046.327 DYNA |
| 1341 |  HahaYes RIZO | US$0,00001292 | 29,98% | 80,32% | US$5.387.389 | US$593.736 | 417.110.926.877 RIZO |
| 1342 |  zkLink ZKL | US$0,01785 | -4,31% | -0,38% | US$5.401.724 | US$3.503.898 | 302.702.381 ZKL |
| 1343 |  Boop BOOP | US$0,00005397 | 11,38% | 49,28% | US$5.375.778 | US$41.005,05 | 99.597.706.590 BOOP |
| 1344 |  Starlink STARL | US$0,0000005300 | 1,36% | 2,38% | US$5.329.813 | US$139.811 | 9.979.172.029.858 STARL |
| 1345 |  Velas VLX | US$0,001934 | 2,44% | 10,66% | US$5.289.069 | US$253.637 | 2.734.148.128 VLX |
| 1346 |  Phantasma SOUL | US$0,04225 | -4,08% | 6,38% | US$5.244.668 | US$247.400 | 124.129.198 SOUL |
| 1347 |  Grin GRIN | US$0,05342 | -3,74% | 7,56% | US$5.246.957 | US$135.171 | 98.212.860 GRIN |
| 1348 |  Skey Network SKEY | US$0,01179 | -6,62% | 12,07% | US$5.221.820 | US$114.040 | 442.763.778 SKEY |
| 1349 |  Tectum TET | US$0,5768 | 4,42% | 30,14% | US$5.246.052 | US$294.415 | 9.094.685 TET |
| 1350 |  Yee Token YEE | US$0,005227 | 10,88% | -14,31% | US$5.226.883 | US$618.071 | 1.000.000.000 YEE |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.