Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blum Blum | US$0,06350 | -3,00% | 1,86% | US$6.847.772 | US$6.891.870 | 107.845.392 Blum |
| 1252 |  Dero DERO | US$0,4784 | 5,14% | -3,36% | US$6.846.620 | US$16.601,09 | 14.312.916 DERO |
| 1253 |  Clore.ai CLORE | US$0,01217 | 1,09% | -11,26% | US$6.848.702 | US$1.690.961 | 562.545.476 CLORE |
| 1254 |  MAGA (magamemecoin.com) TRUMP | US$0,1594 | 6,69% | 10,11% | US$7.011.102 | US$89.529,84 | 43.997.357 TRUMP |
| 1255 |  LinqAI LNQ | US$0,02816 | 12,01% | 20,63% | US$6.775.391 | US$1.399.630 | 240.607.016 LNQ |
| 1256 |  Bombie BOMB | US$0,0007510 | 15,86% | -6,61% | US$6.759.247 | US$3.573.109 | 9.000.000.000 BOMB |
| 1257 |  Reef REEF | US$0,0003190 | 0,58% | 29,22% | US$6.704.081 | US$1.802.624 | 21.015.694.230 REEF |
| 1258 |  Laqira Protocol LQR | US$0,07588 | -1,43% | 6,05% | US$6.724.998 | US$274.402 | 88.623.954 LQR |
| 1259 |  Sentinel P2P | US$0,0002958 | 11,91% | 12,40% | US$6.721.656 | US$153.804 | 22.725.381.166 P2P |
| 1260 |  Streamflow STREAM | US$0,04969 | -2,89% | -10,24% | US$6.700.845 | US$352.993 | 134.848.041 STREAM |
| 1261 |  Bad Idea AI BAD | US$0,00000001000 | 4,67% | 18,61% | US$6.649.490 | US$1.559.684 | 610.956.575.546.189 BAD |
| 1262 |  Wise Monkey MONKY | US$0,0000007800 | 4,10% | 6,02% | US$6.658.173 | US$1.364.484 | 8.500.000.000.000 MONKY |
| 1263 |  Mother Iggy MOTHER | US$0,006737 | -8,13% | -9,13% | US$6.643.635 | US$579.329 | 986.143.154 MOTHER |
| 1264 |  Autonomi ANT | US$0,04853 | 8,72% | 21,13% | US$6.631.678 | US$639.419 | 136.644.835 ANT |
| 1265 |  AVINOC AVINOC | US$0,01699 | 0,00% | 24,56% | US$6.613.653 | - | 389.244.472 AVINOC |
| 1266 |  Foxsy AI FOXSY | US$0,009936 | -1,92% | -2,84% | US$6.569.510 | US$871.833 | 661.195.673 FOXSY |
| 1267 |  Zenrock ROCK | US$0,03470 | -5,61% | -20,73% | US$6.614.223 | US$39.677,90 | 190.612.418 ROCK |
| 1268 |  HyperCycle HYPC | US$0,04209 | 5,09% | 22,20% | US$6.529.189 | US$17.207,66 | 155.122.742 HYPC |
| 1269 |  Argentine Football Association Fan Token ARG | US$0,7758 | 0,01% | 3,17% | US$6.554.898 | US$1.986.823 | 8.449.266 ARG |
| 1270 |  RCADE RCADE | US$0,0007860 | 8,06% | -58,95% | US$6.523.472 | US$5.990.225 | 8.299.741.140 RCADE |
| 1271 |  LATOKEN LA | US$0,01716 | -14,18% | -13,19% | US$6.523.317 | US$106,60 | 380.105.462 LA |
| 1272 |  RyuJin RYU | US$0,00000001000 | 3,23% | 5,44% | US$6.527.590 | US$32.476,57 | 963.849.991.678.536 RYU |
| 1273 |  Cook Finance COOK | US$0,007428 | -0,18% | 8,41% | US$6.489.440 | US$97.366,88 | 873.630.735 COOK |
| 1274 |  Pallapay PALLA | US$0,008702 | -0,40% | -0,30% | US$6.470.377 | - | 743.546.427 PALLA |
| 1275 |  Nestree EGG | US$0,002182 | -1,16% | 1,69% | US$6.533.565 | US$90.211,36 | 2.994.880.474 EGG |
| 1276 |  GameGPT DUEL | US$0,0007694 | 6,04% | 23,27% | US$6.455.894 | US$541.287 | 8.390.692.732 DUEL |
| 1277 |  Blocksquare Token BST | US$0,1095 | -0,41% | -0,62% | US$6.443.781 | US$343.909 | 58.825.435 BST |
| 1278 |  TEMCO TEMCO | US$0,001617 | -1,31% | -1,40% | US$6.425.335 | US$478.444 | 3.973.256.413 TEMCO |
| 1279 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,06% | US$6.409.289 | US$43.230,75 | 27.258.765 EMRX |
| 1280 |  WELF WELF | US$0,8563 | 0,42% | 28,05% | US$6.364.749 | US$143.975 | 7.432.517 WELF |
| 1281 |  Jager Hunter JAGER | - | -10,73% | -10,09% | US$6.350.368 | US$1.305.413 | 13.877.259.606.929.790 JAGER |
| 1282 |  PAW PAW | US$0,00000001000 | -0,58% | 14,46% | US$6.335.190 | US$340.274 | 947.958.529.404.516 PAW |
| 1283 |  Ethervista VISTA | US$6,72 | 0,18% | 12,12% | US$6.326.469 | US$746.130 | 941.326 VISTA |
| 1284 |  StablR USD USDR | US$0,9988 | -0,06% | -0,03% | US$6.317.525 | US$59.924.457 | 6.324.984 USDR |
| 1285 |  Sabai Protocol SABAI | US$0,01198 | -3,90% | 14,94% | US$6.304.746 | US$4.185.585 | 526.400.094 SABAI |
| 1286 |  Vector Smart Gas VSG | US$0,0006298 | -7,30% | -19,69% | US$6.298.267 | US$116.481 | 10.000.000.000 VSG |
| 1287 |  MSTR2100 MSTR | US$0,3115 | 23,99% | 46,21% | US$6.431.538 | US$1.985.719 | 20.645.815 MSTR |
| 1288 |  Alon ALON | US$0,006263 | -2,43% | -21,11% | US$6.250.162 | US$2.132.393 | 997.961.742 ALON |
| 1289 |  Step App FITFI | US$0,001594 | -1,94% | -2,02% | US$6.257.826 | US$2.194.921 | 3.925.000.000 FITFI |
| 1290 |  SwarmNode.ai SNAI | US$0,006892 | -3,69% | 8,52% | US$6.219.829 | US$2.006.108 | 902.460.007 SNAI |
| 1291 |  Bloktopia BLOK | US$0,0002508 | -1,22% | -3,27% | US$6.217.294 | US$313.004 | 24.792.088.581 BLOK |
| 1292 |  Pain (paintoken.com) PAIN | US$1,24 | -0,15% | 2,87% | US$6.212.116 | US$1.165.307 | 4.999.939 PAIN |
| 1293 |  Xavier: Renegade Angel XAVIER | US$0,006184 | 59,30% | 23,49% | US$6.182.948 | US$1.649.005 | 999.882.493 XAVIER |
| 1294 |  DeFi DEFI | US$0,003511 | 22,72% | 45,39% | US$6.128.633 | US$1.145.422 | 1.745.593.968 DEFI |
| 1295 |  RAI Finance SOFI | US$0,01025 | 0,80% | 1,09% | US$6.133.273 | US$554.705 | 598.306.250 SOFI |
| 1296 |  Dolan Duck DOLAN | US$0,06223 | 1,37% | 10,02% | US$6.113.580 | US$216.521 | 98.235.225 DOLAN |
| 1297 |  KONET KONET | US$0,03057 | 5,89% | -4,04% | US$6.154.838 | US$463.840 | 201.340.623 KONET |
| 1298 |  Bifrost BNC | US$0,1301 | 0,06% | 6,56% | US$6.078.949 | US$2.262.721 | 46.708.446 BNC |
| 1299 |  MOOMOO THE BULL MOOMOO | US$0,007820 | -38,14% | -30,57% | US$6.082.261 | US$4.519.113 | 777.777.777 MOOMOO |
| 1300 |  Tajir Tech Hub TJRM | US$0,009398 | 3,80% | 9,04% | US$6.061.340 | US$421.637 | 644.954.961 TJRM |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.