Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  bitsCrunch BCUT | US$0,01726 | 2,69% | 0,06% | US$9.024.008 | US$1.870.007 | 522.915.072 BCUT |
| 1152 |  Gochujangcoin GOCHU | US$0,0000008000 | 3,63% | -53,46% | US$8.953.920 | US$1.366.502 | 11.178.162.712.452 GOCHU |
| 1153 |  MYX Finance MYX | US$0,07211 | 4,28% | -43,71% | US$8.996.035 | US$6.278.430 | 124.762.451 MYX |
| 1154 |  ZTX ZTX | US$0,002101 | 2,17% | -0,63% | US$8.833.795 | US$686.566 | 4.204.949.769 ZTX |
| 1155 |  CEEK VR CEEK | US$0,01097 | -1,01% | 1,59% | US$8.842.424 | US$1.256.216 | 805.717.779 CEEK |
| 1156 |  Inspect INSP | US$0,01909 | -6,05% | 85,66% | US$8.837.469 | US$753.913 | 462.901.406 INSP |
| 1157 |  Aventus AVT | US$1,47 | 2,86% | 6,79% | US$8.825.096 | US$411.987 | 6.000.000 AVT |
| 1158 |  Altcoinist ALTT | US$0,03579 | 33,94% | 36,27% | US$8.768.845 | US$60.845,75 | 245.000.000 ALTT |
| 1159 |  Rain Coin RAIN | US$8,76 | 6,38% | 15,89% | US$8.760.396 | US$40.518,16 | 1.000.000 RAIN |
| 1160 |  KLAYswap Protocol KSP | US$0,1107 | 5,43% | 8,52% | US$8.720.332 | US$108.512 | 78.751.317 KSP |
| 1161 |  DMAIL Network DMAIL | US$0,07956 | 0,33% | 2,70% | US$8.740.628 | US$4.911.810 | 109.858.873 DMAIL |
| 1162 |  Creta World CRETA | US$0,006007 | 2,54% | 30,96% | US$8.808.001 | US$750.591 | 1.466.307.454 CRETA |
| 1163 |  Steem Dollars SBD | US$0,8852 | -1,44% | 12,72% | US$8.676.179 | US$1.048.224 | 9.801.650 SBD |
| 1164 |  Alaya Governance Token AGT | US$0,006161 | -4,08% | -36,75% | US$8.626.059 | US$3.837.491 | 1.400.000.000 AGT |
| 1165 |  Multichain MULTI | US$0,5938 | 0,15% | 0,62% | US$8.635.187 | US$93.518,36 | 14.541.094 MULTI |
| 1166 |  Pluton PLU | US$0,6292 | 2,80% | 5,07% | US$8.494.292 | US$150.255 | 13.500.000 PLU |
| 1167 |  Reploy RAI | US$0,8601 | -8,28% | -1,94% | US$8.601.129 | US$1.621.112 | 10.000.000 RAI |
| 1168 |  BlackFort Exchange Network BXN | US$0,001914 | -0,29% | 5,96% | US$8.591.932 | US$977.810 | 4.489.589.680 BXN |
| 1169 |  Venus LTC vLTC | US$2,07 | 4,42% | 7,49% | US$8.566.525 | - | 4.142.378 vLTC |
| 1170 |  AgriDex AGRI | US$0,03001 | 0,35% | 2,62% | US$8.522.607 | US$590.781 | 284.000.000 AGRI |
| 1171 |  PussFi PUSS | US$0,009680 | 2,89% | 7,33% | US$8.506.750 | US$850.925 | 878.824.621 PUSS |
| 1172 |  dHedge DAO DHT | US$0,1471 | 3,73% | 3,89% | US$8.448.007 | US$3.006,59 | 57.424.780 DHT |
| 1173 |  MicroBitcoin MBC | US$0,0001530 | -6,11% | 3,59% | US$8.441.343 | US$387.308 | 55.171.180.407 MBC |
| 1174 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004801 | -5,84% | -5,75% | US$8.404.207 | US$672.111 | 17.504.255.343 LOBO |
| 1175 |  Smoking Chicken Fish SCF | US$0,008394 | 1,24% | 19,42% | US$8.392.747 | US$1.827.566 | 999.910.648 SCF |
| 1176 |  ORA ORA | US$0,2287 | -7,06% | -30,60% | US$8.384.917 | US$38.285,13 | 36.666.666 ORA |
| 1177 |  Graphlinq Chain GLQ | US$0,02457 | 5,58% | 12,69% | US$8.353.623 | US$516.685 | 339.999.895 GLQ |
| 1178 |  LeisureMeta LM | US$0,002676 | 0,04% | 0,72% | US$8.344.591 | US$527.809 | 3.118.074.832 LM |
| 1179 |  Skate SKATE | US$0,03698 | -2,20% | -17,92% | US$8.295.616 | US$6.130.635 | 224.314.553 SKATE |
| 1180 |  UFO Gaming UFO | US$0,0000003200 | 13,34% | 24,27% | US$8.283.850 | US$697.975 | 25.757.575.757.576 UFO |
| 1181 |  Quidax Token QDX | US$0,1074 | 0,27% | -0,15% | US$8.267.307 | US$266.224 | 77.000.000 QDX |
| 1182 |  New XAI gork gork | US$0,008232 | -1,82% | -20,14% | US$8.231.915 | US$13.024.831 | 999.993.896 gork |
| 1183 |  SwissCheese SWCH | US$0,1887 | -4,47% | -13,95% | US$8.257.363 | US$4.857.221 | 43.748.798 SWCH |
| 1184 |  Hive AI BUZZ | US$0,008208 | -1,71% | -10,35% | US$8.207.372 | US$6.146.659 | 999.867.160 BUZZ |
| 1185 |  Aurory AURY | US$0,1105 | 0,23% | 6,74% | US$8.300.997 | US$84.220,16 | 75.129.282 AURY |
| 1186 |  Tarot TAROT | US$0,1206 | -1,27% | 2,64% | US$8.167.095 | US$142.331 | 67.700.000 TAROT |
| 1187 |  Coinweb CWEB | US$0,003418 | 13,45% | 12,38% | US$8.169.673 | US$261.723 | 2.390.404.465 CWEB |
| 1188 |  Volt Inu VOLT | US$0,0000001500 | 3,82% | -7,51% | US$8.174.952 | US$421.087 | 54.766.287.142.827 VOLT |
| 1189 |  NUMINE NUMI | US$0,07129 | 1,50% | 9,28% | US$8.140.306 | US$19.609.011 | 114.191.675 NUMI |
| 1190 |  Veno Finance VNO | US$0,01714 | 8,21% | 14,77% | US$8.134.653 | US$102.531 | 474.514.554 VNO |
| 1191 |  Hege HEGE | US$0,008091 | 5,94% | 13,58% | US$8.090.062 | US$651.220 | 999.852.397 HEGE |
| 1192 |  Lingo LINGO | US$0,03931 | 1,08% | 3,33% | US$8.111.159 | US$671.296 | 206.339.847 LINGO |
| 1193 |  Game7 G7 | US$0,003526 | -1,47% | -12,10% | US$8.109.321 | US$203.932 | 2.299.999.998 G7 |
| 1194 |  Smog SMOG | US$0,01041 | 1,87% | 6,59% | US$8.108.700 | US$587,72 | 778.999.968 SMOG |
| 1195 |  Diamond DMD | US$2,09 | 1,78% | 1,18% | US$8.088.825 | US$30.116,91 | 3.871.186 DMD |
| 1196 |  TRUF.Network TRUF | US$0,02280 | 3,80% | 2,61% | US$8.076.235 | US$470.359 | 354.288.593 TRUF |
| 1197 |  Rally RLY | US$0,001539 | 3,78% | 6,54% | US$8.061.571 | US$162.717 | 5.238.873.834 RLY |
| 1198 |  Samoyedcoin SAMO | US$0,002181 | -2,43% | 6,51% | US$7.974.829 | US$944.597 | 3.657.134.467 SAMO |
| 1199 |  Adappter Token ADP | US$0,001721 | -1,66% | -1,64% | US$7.975.557 | US$479.879 | 4.634.832.902 ADP |
| 1200 |  KYVE Network KYVE | US$0,008156 | -2,00% | 2,42% | US$7.972.887 | US$105.398 | 977.582.775 KYVE |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.