Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SyncGPT SYNC | US$0,06720 | 0,03% | 0,06% | US$13.439.672 | - | 200.000.000 SYNC |
| 1002 |  LABUBU SOL LABUBU | US$0,01335 | -19,31% | -24,00% | US$13.317.050 | US$12.601.689 | 997.740.721 LABUBU |
| 1003 |  Ambire Wallet WALLET | US$0,01878 | 2,75% | 17,78% | US$13.420.027 | US$590.189 | 714.442.049 WALLET |
| 1004 |  Children Of The Sky COTS | US$0,01374 | 0,63% | -3,81% | US$13.465.941 | US$1.331.602 | 980.071.316 COTS |
| 1005 |  Nexera NXRA | US$0,01270 | 5,44% | 49,48% | US$13.287.591 | US$122.307 | 1.046.461.650 NXRA |
| 1006 |  FC Barcelona Fan Token BAR | US$1,12 | -0,60% | 4,89% | US$13.288.950 | US$2.576.489 | 11.835.209 BAR |
| 1007 |  YETI YETI | US$0,01650 | 2,79% | -2,35% | US$13.200.109 | - | 799.999.785 YETI |
| 1008 |  Mumu the Bull (SOL) MUMU | US$0,000005820 | 22,03% | 60,93% | US$13.286.014 | US$1.929.205 | 2.283.204.416.985 MUMU |
| 1009 |  SHPING SHPING | US$0,005787 | 0,91% | 6,41% | US$13.234.283 | US$313.957 | 2.286.791.464 SHPING |
| 1010 |  RichQUACK.com QUACK | - | -1,90% | -3,11% | US$13.160.115 | US$446.205 | 44.085.961.274.152.304 QUACK |
| 1011 |  Voxies VOXEL | US$0,05369 | -1,11% | -2,19% | US$13.136.531 | US$7.930.019 | 244.652.481 VOXEL |
| 1012 |  Oobit OBT | US$0,01308 | 2,31% | -3,80% | US$13.084.634 | US$116.870 | 1.000.000.000 OBT |
| 1013 |  MATH MATH | US$0,1131 | 3,19% | 8,55% | US$12.938.186 | US$507.924 | 114.356.164 MATH |
| 1014 |  Brett (ETH) BRETT | US$0,1861 | 5,91% | 15,28% | US$12.919.854 | US$1.199.256 | 69.420.000 BRETT |
| 1015 |  Cryptex Finance CTX | US$1,75 | 7,37% | 23,38% | US$12.967.373 | US$3.148.288 | 7.413.149 CTX |
| 1016 |  ABBC Coin ABBC | US$0,01430 | -1,72% | 3,35% | US$12.945.427 | US$55.182,97 | 905.304.096 ABBC |
| 1017 |  Pkoin PKOIN | US$0,9257 | 2,07% | 15,98% | US$12.889.252 | US$72.859,13 | 13.924.177 PKOIN |
| 1018 |  MemeFi MEMEFI | US$0,001292 | -0,81% | 1,93% | US$12.921.727 | US$6.549.091 | 10.000.000.000 MEMEFI |
| 1019 |  Bellscoin BELLS | US$0,2118 | 6,75% | 21,10% | US$12.890.232 | US$192.139 | 60.859.933 BELLS |
| 1020 |  StablR Euro EURR | US$1,16 | -0,18% | -0,31% | US$12.601.056 | US$6.084.349 | 10.853.369 EURR |
| 1021 |  Sensay SNSY | US$0,002428 | 12,80% | 60,84% | US$12.637.605 | US$768.555 | 5.205.827.044 SNSY |
| 1022 |  LooksRare LOOKS | US$0,01254 | 2,70% | -6,79% | US$12.538.198 | US$4.692.161 | 999.941.673 LOOKS |
| 1023 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1024 |  Self Chain SLF | US$0,07553 | 6,21% | 14,18% | US$12.613.983 | US$29.925.415 | 167.000.000 SLF |
| 1025 |  Dione Protocol DIONE | US$0,001090 | 2,62% | 10,17% | US$12.488.760 | US$234.095 | 11.455.898.731 DIONE |
| 1026 |  SuperTrust SUT | US$6,16 | -1,68% | 8,09% | US$12.464.829 | US$4.747.710 | 2.024.492 SUT |
| 1027 |  Opulous OPUL | US$0,03019 | 18,88% | 24,82% | US$12.007.380 | US$1.190.357 | 397.685.607 OPUL |
| 1028 |  BIDR BIDR | US$0,00006488 | 4,86% | 4,92% | US$12.365.050 | - | 190.585.848.137 BIDR |
| 1029 |  PIBBLE PIB | US$0,0005119 | -0,74% | -2,16% | US$12.363.031 | US$278.201 | 24.150.500.893 PIB |
| 1030 |  Hifi Finance HIFI | US$0,08697 | 0,23% | 4,33% | US$12.334.128 | US$12.485.262 | 141.821.040 HIFI |
| 1031 |  StaFi FIS | US$0,1061 | -2,42% | -9,07% | US$12.262.786 | US$8.672.491 | 115.599.887 FIS |
| 1032 |  Cere Network CERE | US$0,001759 | 4,11% | 23,79% | US$12.209.883 | US$343.547 | 6.939.923.952 CERE |
| 1033 |  Galatasaray Fan Token GAL | US$1,44 | 2,50% | 3,94% | US$12.141.863 | US$4.011.123 | 8.449.266 GAL |
| 1034 |  MEVerse MEV | US$0,007125 | -5,50% | -9,33% | US$12.302.635 | US$4.223.700 | 1.726.645.036 MEV |
| 1035 |  MonaCoin MONA | US$0,1852 | 0,30% | 28,61% | US$12.170.882 | US$48.044,35 | 65.729.675 MONA |
| 1036 |  Agent Virtual Machine AVM | US$0,2290 | 11,94% | -11,22% | US$12.171.417 | US$933.875 | 53.150.000 AVM |
| 1037 |  BasedAI BASEDAI | US$0,3512 | -9,29% | 11,12% | US$12.151.893 | US$238.238 | 34.599.420 BASEDAI |
| 1038 |  Firo FIRO | US$0,6937 | -1,12% | 1,22% | US$12.133.779 | US$344.297 | 17.492.489 FIRO |
| 1039 |  Bitcoin Gold BTG | US$0,6922 | -8,95% | -78,35% | US$12.123.231 | US$17.022,50 | 17.513.924 BTG |
| 1040 |  Aerobud AEROBUD | US$0,01246 | 9,84% | 32,04% | US$12.085.654 | US$269.035 | 970.000.000 AEROBUD |
| 1041 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002961 | -2,43% | -8,45% | US$12.097.628 | US$5.256.480 | 408.508.097.037 MOODENG |
| 1042 |  Pirate Nation PIRATE | US$0,03990 | -0,43% | 2,48% | US$12.121.316 | US$714.608 | 303.811.690 PIRATE |
| 1043 |  STUFF.io STUFF | US$0,004961 | 8,95% | 14,54% | US$12.058.324 | US$22.039,62 | 2.430.549.550 STUFF |
| 1044 |  Hoppy HOPPY | US$0,00002857 | 5,72% | 32,70% | US$12.019.610 | US$2.792.390 | 420.690.000.000 HOPPY |
| 1045 |  Defigram DFG | US$1,20 | 0,03% | 0,06% | US$12.021.836 | - | 10.000.000 DFG |
| 1046 |  Butthole Coin BHC | US$0,01196 | -8,36% | 124,47% | US$11.962.056 | US$1.850.909 | 999.982.618 BHC |
| 1047 |  MilkyWay MILK | US$0,04957 | 3,45% | 2,79% | US$11.841.565 | US$3.760.832 | 238.900.000 MILK |
| 1048 |  THE BALKAN DWARF KEKEC | US$0,0003041 | 13,00% | 26,16% | US$11.879.129 | US$765.746 | 39.058.005.061 KEKEC |
| 1049 |  Balance EPT | US$0,004610 | -4,32% | 1,45% | US$11.839.829 | US$5.921.022 | 2.568.454.545 EPT |
| 1050 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01178 | -2,38% | 15,26% | US$11.779.169 | US$10.732.284 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.