Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OctaSpace OCTA | US$0,5459 | 18,72% | 56,24% | US$20.606.118 | US$1.038.340 | 37.744.472 OCTA |
| 852 |  Heroes of Mavia MAVIA | US$0,1836 | -0,79% | 9,99% | US$20.548.533 | US$4.859.527 | 111.931.126 MAVIA |
| 853 |  Cross The Ages CTA | US$0,04085 | -5,47% | -21,73% | US$20.426.080 | US$2.355.686 | 500.000.000 CTA |
| 854 |  Pups (Bitcoin) PUPS | US$0,02107 | 1,27% | 37,06% | US$20.403.141 | US$56.795,09 | 968.445.660 PUPS |
| 855 |  AGENDA 47 A47 | US$0,02031 | -10,34% | -15,45% | US$20.305.789 | US$5.443.785 | 999.990.395 A47 |
| 856 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 20,56% | 24,49% | US$20.328.616 | US$2.659.142 | 420.684.354.244.576 PEIPEI |
| 857 |  CUDIS CUDIS | US$0,08203 | 7,01% | 60,10% | US$20.303.447 | US$7.108.208 | 247.500.000 CUDIS |
| 858 |  Victoria VR VR | US$0,003202 | 0,81% | 5,04% | US$20.324.639 | US$4.275.042 | 6.346.850.909 VR |
| 859 |  Star Atlas DAO POLIS | US$0,06773 | 4,83% | 7,75% | US$20.247.248 | US$362.584 | 298.941.310 POLIS |
| 860 |  Bulla BULLA | US$0,07202 | -3,22% | 25,41% | US$20.166.529 | US$27.819.554 | 280.000.000 BULLA |
| 861 |  TG Casino TGC | US$0,2529 | -1,23% | 24,63% | US$20.212.755 | US$90.425,50 | 79.917.998 TGC |
| 862 |  RIZE RIZE | US$0,01998 | -1,00% | -4,40% | US$19.900.718 | US$31.813,29 | 996.025.629 RIZE |
| 863 |  StakeStone STO | US$0,08813 | 1,51% | -1,57% | US$19.858.670 | US$20.637.890 | 225.333.333 STO |
| 864 |  Klever Coin KLV | US$0,002234 | 8,63% | 11,45% | US$19.837.979 | US$2.709.516 | 8.880.780.407 KLV |
| 865 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,33 | 0,50% | 12,49% | US$19.849.658 | US$11.440,59 | 754.001 QUICK |
| 866 |  KARRAT KARRAT | US$0,05577 | -0,21% | 37,33% | US$19.724.687 | US$1.316.520 | 353.685.106 KARRAT |
| 867 |  Basenji BENJI | US$0,02000 | -2,39% | 13,27% | US$19.997.098 | US$9.635.745 | 1.000.000.000 BENJI |
| 868 |  Polkastarter POLS | US$0,1999 | -1,10% | 6,26% | US$19.827.881 | US$1.470.092 | 99.209.632 POLS |
| 869 |  Amaterasu Omikami OMIKAMI | US$0,02088 | 8,37% | 10,27% | US$19.770.226 | US$272.606 | 946.976.011 OMIKAMI |
| 870 |  pippin PIPPIN | US$0,01936 | 6,67% | -3,02% | US$19.362.920 | US$9.229.948 | 999.996.253 PIPPIN |
| 871 |  Harvest Finance FARM | US$29,33 | 2,30% | 5,35% | US$19.718.143 | US$1.284.387 | 672.183 FARM |
| 872 |  Vertical AI VERTAI | US$0,1979 | 16,24% | -7,84% | US$19.789.308 | US$726.406 | 100.000.000 VERTAI |
| 873 |  IDEX IDEX | US$0,02045 | 5,46% | 20,55% | US$19.626.272 | US$9.007.613 | 959.588.210 IDEX |
| 874 |  Wibegram WIBE | US$0,3966 | -69,07% | -69,34% | US$8.084.246 | US$4.283.641 | 20.385.664 WIBE |
| 875 |  Corn CORN | US$0,03660 | 29,85% | 37,59% | US$19.215.382 | US$365.949 | 525.000.000 CORN |
| 876 |  Mango MNGO | US$0,01749 | 4,38% | 2,59% | US$19.547.465 | US$4.035,72 | 1.117.467.119 MNGO |
| 877 |  TokenFi TOKEN | US$0,01949 | 8,72% | 26,38% | US$19.493.152 | US$20.133.721 | 1.000.019.789 TOKEN |
| 878 |  StorX Network SRX | US$0,04867 | 0,15% | 0,25% | US$19.468.536 | US$2.975.383 | 400.000.000 SRX |
| 879 |  RARI RARI | US$1,01 | 2,55% | 4,65% | US$19.432.893 | US$749.887 | 19.280.734 RARI |
| 880 |  Free Palestine YAFA | US$0,01991 | -0,48% | -4,48% | US$19.317.255 | US$48.884,99 | 969.999.181 YAFA |
| 881 |  OG Fan Token OG | US$4,48 | -3,08% | 7,56% | US$19.271.108 | US$6.823.850 | 4.300.000 OG |
| 882 |  BFG Token BFG | US$0,01717 | -1,21% | -6,27% | US$19.277.064 | US$10.449,72 | 1.122.808.916 BFG |
| 883 |  Velvet VELVET | US$0,07607 | 27,99% | 25,60% | US$18.886.846 | US$38.985.087 | 248.266.667 VELVET |
| 884 |  Cornucopias COPI | US$0,01840 | 6,41% | 24,30% | US$18.999.837 | US$420.654 | 1.032.482.698 COPI |
| 885 |  Namecoin NMC | US$1,28 | 0,99% | 7,21% | US$18.918.089 | US$5.239,84 | 14.736.400 NMC |
| 886 |  SIX Token SIX | US$0,02220 | -0,28% | 0,02% | US$18.895.459 | US$890.236 | 850.966.610 SIX |
| 887 |  ZUSD ZUSD | US$1,00 | 0,52% | 0,57% | US$19.097.954 | US$531.000 | 19.012.373 ZUSD |
| 888 |  LAMBO LAMBO | US$0,001885 | -1,48% | 78,11% | US$18.846.029 | US$723.545 | 10.000.000.000 LAMBO |
| 889 |  COCORO COCORO | US$0,00004444 | -3,82% | 31,73% | US$18.694.044 | US$5.224.849 | 420.690.000.000 COCORO |
| 890 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02461 | -1,74% | 14,10% | US$18.558.396 | US$6.742.257 | 754.001.492 QUICK |
| 891 |  Kleros PNK | US$0,02308 | 1,01% | 3,24% | US$18.587.588 | US$186.688 | 805.294.703 PNK |
| 892 |  Housecoin HOUSE | US$0,01853 | 11,38% | 49,25% | US$18.507.791 | US$16.983.267 | 998.737.166 HOUSE |
| 893 |  Perpetual Protocol PERP | US$0,2797 | 1,69% | 2,85% | US$18.462.601 | US$10.344.013 | 66.002.157 PERP |
| 894 |  Indigo Protocol INDY | US$1,15 | 7,20% | 15,19% | US$18.526.078 | US$14.376,03 | 16.052.819 INDY |
| 895 |  Contentos COS | US$0,003561 | -3,32% | 7,02% | US$18.435.368 | US$2.939.006 | 5.176.458.774 COS |
| 896 |  Vara Network VARA | US$0,005122 | 3,40% | 15,61% | US$18.540.482 | US$558.946 | 3.619.832.608 VARA |
| 897 |  Cult DAO CULT | US$0,000004240 | 3,15% | 4,77% | US$18.309.908 | US$182.944 | 4.318.690.730.920 CULT |
| 898 |  SynFutures F | US$0,008638 | 0,18% | 1,16% | US$18.318.067 | US$6.092.557 | 2.120.567.377 F |
| 899 |  GamerCoin GHX | US$0,02787 | -1,52% | -1,53% | US$18.116.837 | US$1.322.338 | 649.965.123 GHX |
| 900 |  Step Finance STEP | US$0,08166 | -3,14% | 8,52% | US$18.079.822 | US$124.835 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.