Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/07/2025

Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651deBridge deBridge DBRUS$0,02065-5,59%-10,25%US$37.767.101US$10.801.9341.829.293.597 DBR
652CoinEx Token CoinEx Token CETUS$0,053080,39%-6,37%US$37.612.835US$230.211708.633.582 CET
653XION XION XIONUS$1,01-1,52%11,02%US$37.610.985US$7.781.79637.346.990 XION
654CreatorBid CreatorBid BIDUS$0,13970,19%26,84%US$37.505.252US$3.923.150268.466.797 BID
655ThunderCore ThunderCore TTUS$0,0030100,34%4,27%US$37.343.622US$1.694.46412.406.545.667 TT
656siren siren SIRENUS$0,05097-0,33%-0,61%US$37.274.181US$6.440.872731.310.917 SIREN
657MNEE MNEE MNEEUS$0,9996-0,07%-0,29%US$36.895.736US$86.236,9136.911.739 MNEE
658Locus Chain Locus Chain LOCUSUS$0,017406,25%7,90%US$36.217.097US$339.1952.081.062.787 LOCUS
659Syscoin Syscoin SYSUS$0,044390,03%7,28%US$36.694.257US$3.672.984826.580.009 SYS
660Vine Coin Vine Coin VINEUS$0,03660-1,20%-3,80%US$36.595.442US$23.357.693999.994.104 VINE
661XPLA XPLA XPLAUS$0,04396-0,48%-3,93%US$36.334.381US$2.410.175826.616.013 XPLA
662Epic Chain Epic Chain EPICUS$1,1814,59%31,21%US$35.427.089US$60.218.17329.999.997 EPIC
663Redbelly Network Redbelly Network RBNTUS$0,01885-4,26%-15,93%US$35.999.897US$753.9301.909.371.476 RBNT
664Bertram The Pomeranian Bertram The Pomeranian BERTUS$0,03717-9,33%20,02%US$35.936.182US$3.191.131966.749.338 BERT
665Gifto Gifto GFTUS$0,01594-15,88%-29,12%US$35.686.090US$23.178,082.238.551.373 GFT
666Celo Dollar Celo Dollar CUSDUS$1,00000,01%0,07%US$35.553.489US$3.642.32535.554.166 CUSD
667Acala Token Acala Token ACAUS$0,030370,17%11,97%US$35.435.448US$10.698.1131.166.666.660 ACA
668Stargate Finance Stargate Finance STGUS$0,1734-0,04%5,15%US$35.439.227US$7.907.064204.338.417 STG
669Alephium Alephium ALPHUS$0,30540,73%-5,22%US$35.456.877US$817.579116.115.100 ALPH
670Pundi AI Pundi AI PUNDIAIUS$5,01-7,07%-23,25%US$35.385.404US$2.929.3017.057.612 PUNDIAI
671TokenPocket TokenPocket TPTUS$0,010201,66%0,12%US$35.357.375US$277.4343.466.457.400 TPT
672RSS3 RSS3 RSS3US$0,044101,76%2,31%US$35.291.507US$3.297.852800.318.048 RSS3
673ARPA ARPA ARPAUS$0,02314-0,70%7,51%US$35.166.882US$15.882.2521.519.586.598 ARPA
674Puffer Puffer PUFFERUS$0,20114,92%12,51%US$35.377.896US$24.382.022175.949.105 PUFFER
675DODO DODO DODOUS$0,04794-1,60%10,56%US$34.792.983US$13.530.382725.703.404 DODO
676Radworks Radworks RADUS$0,66980,76%2,68%US$34.543.518US$17.647.89351.575.979 RAD
677Kujira Kujira KUJIUS$0,27831,38%-13,57%US$34.049.763US$2.315,38122.349.807 KUJI
678Maverick Protocol Maverick Protocol MAVUS$0,051384,69%21,02%US$33.733.088US$38.927.509656.561.680 MAV
679Fartboy Fartboy FARTBOYUS$0,03385-10,59%68,09%US$33.826.223US$951.401999.440.457 FARTBOY
680Viction Viction VICUS$0,2757-1,64%-35,11%US$33.566.811US$9.372.482121.767.631 VIC
681Spark Spark SPKUS$0,03317-2,69%1,46%US$33.606.365US$78.564.3991.013.128.623 SPK
682Suilend Suilend SENDUS$0,68812,88%32,78%US$33.526.651US$2.405.63248.720.041 SEND
683Ancient8 Ancient8 A8US$0,1039-0,03%-3,79%US$33.750.052US$5.349.054324.710.508 A8
684Pangolin Pangolin PNGUS$0,1513-0,60%13,53%US$33.339.236US$1.420.722220.373.971 PNG
685DOWGE DOWGE DJI6930US$0,0326939,11%90,74%US$32.685.814US$2.469.022999.978.625 DJI6930
686GUNZ GUNZ GUNUS$0,03469-1,28%-3,93%US$33.113.723US$35.006.409954.500.000 GUN
687League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,088057,10%9,40%US$33.312.638US$15.135.723378.320.789 LOKA
688Elastos Elastos ELAUS$1,46-2,55%5,19%US$33.203.089US$2.973.37522.815.947 ELA
689Dusk Dusk DUSKUS$0,068290,19%7,10%US$33.170.061US$5.984.484485.699.999 DUSK
690Hunt Town Hunt Town HUNTUS$0,26250,83%5,52%US$33.121.760US$2.951.102126.167.678 HUNT
691Sugar Daddy Season Sugar Daddy Season SUGARUS$0,032993,03%8,79%US$32.992.413US$15.206,53999.997.858 SUGAR
692PepeFork PepeFork PORKUS$0,0000000800031,85%61,92%US$33.100.060US$1.329.316397.690.000.000.000 PORK
693PaLM AI PaLM AI PALMUS$0,427317,53%32,64%US$32.954.094US$385.47677.129.726 PALM
694Zerebro Zerebro ZEREBROUS$0,03258-1,95%-0,27%US$32.577.051US$14.518.825999.955.765 ZEREBRO
695REVOX REVOX REXUS$0,016480,74%3,45%US$32.160.274US$1.975.9351.951.539.276 REX
696Alien Worlds Alien Worlds TLMUS$0,005528-0,32%11,08%US$32.394.976US$10.828.2765.860.168.120 TLM
697Radiant Capital Radiant Capital RDNTUS$0,02503-1,30%13,01%US$32.321.718US$15.095.9751.291.495.589 RDNT
698AI Rig Complex AI Rig Complex ARCUS$0,03210-2,37%-6,36%US$32.102.079US$2.654.080999.998.319 ARC
699Law Blocks (AI) Law Blocks (AI) LBTUS$0,13160,14%0,32%US$32.237.851US$338.757244.997.988 LBT
700Portal Portal PORTALUS$0,05616-0,88%26,23%US$32.229.590US$18.398.254573.880.144 PORTAL

Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.

14/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2025 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan