Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Banana For Scale BANANAS31 | US$0,007121 | -11,04% | -80,53% | US$71.213.848 | US$48.574.103 | 10.000.000.000 BANANAS31 |
| 452 |  TARS AI TAI | US$0,07990 | -3,06% | -11,99% | US$71.287.792 | US$8.732.718 | 892.189.754 TAI |
| 453 |  Vanar Chain VANRY | US$0,03684 | 2,18% | 12,75% | US$71.322.804 | US$17.207.866 | 1.936.065.081 VANRY |
| 454 |  Dogelon Mars ELON | US$0,0000001300 | 1,37% | 4,56% | US$71.135.210 | US$8.221.710 | 549.652.770.159.583 ELON |
| 455 |  Solidus Ai Tech AITECH | US$0,04564 | -3,19% | 16,55% | US$70.560.200 | US$16.571.679 | 1.546.107.227 AITECH |
| 456 |  BitDCA BDCA | US$0,9400 | 0,57% | -6,17% | US$70.507.518 | US$217.440 | 75.009.116 BDCA |
| 457 |  JOE JOE | US$0,1776 | 2,60% | 14,02% | US$70.692.366 | US$9.634.988 | 398.139.381 JOE |
| 458 |  Sophon SOPH | US$0,03522 | -2,13% | -1,15% | US$70.435.442 | US$38.389.920 | 2.000.000.000 SOPH |
| 459 |  SoSoValue SOSO | US$0,6100 | 3,16% | -2,18% | US$70.229.721 | US$3.062.912 | 115.133.243 SOSO |
| 460 |  Pax Dollar USDP | US$1,0000 | 0,00% | 0,00% | US$69.950.604 | US$1.555.113 | 69.953.449 USDP |
| 461 |  PinLink PIN | US$0,7903 | 9,82% | 69,23% | US$69.711.525 | US$2.993.811 | 88.206.631 PIN |
| 462 |  Metal DAO MTL | US$0,8087 | 0,68% | 9,02% | US$69.665.468 | US$3.960.818 | 86.147.287 MTL |
| 463 |  Just a chill guy CHILLGUY | US$0,06912 | -3,70% | -4,30% | US$69.118.741 | US$22.371.880 | 999.951.886 CHILLGUY |
| 464 |  Celer Network CELR | US$0,008738 | 1,66% | 2,37% | US$68.008.510 | US$7.137.892 | 7.783.424.107 CELR |
| 465 |  Newton Protocol NEWT | US$0,3151 | -1,27% | -4,25% | US$67.751.426 | US$37.096.758 | 215.000.000 NEWT |
| 466 |  PepeCoin PEPECOIN | US$0,6327 | 0,61% | 60,09% | US$67.734.542 | US$830.116 | 107.057.219 PEPECOIN |
| 467 |  Lagrange LA | US$0,3512 | -1,34% | -16,40% | US$67.787.062 | US$73.381.494 | 193.000.000 LA |
| 468 |  USDB USDB | US$1,00 | 0,22% | 0,08% | US$67.501.814 | US$2.589.448 | 67.419.039 USDB |
| 469 |  Bounce Token AUCTION | US$10,92 | -2,77% | 12,76% | US$66.485.391 | US$27.345.129 | 6.090.198 AUCTION |
| 470 |  Simon's Cat CAT | US$0,000009080 | -8,16% | 14,11% | US$66.274.227 | US$27.737.443 | 7.295.216.835.201 CAT |
| 471 |  Moonriver MOVR | US$6,79 | 0,13% | 8,78% | US$66.366.091 | US$7.221.744 | 9.771.948 MOVR |
| 472 |  Anchored Coins AEUR AEUR | US$1,16 | -0,21% | -0,90% | US$66.114.280 | US$19.573,12 | 57.009.605 AEUR |
| 473 |  MESSIER M87 | US$0,00007466 | -2,52% | 28,31% | US$66.065.013 | US$2.216.111 | 884.846.293.944 M87 |
| 474 |  Adventure Gold AGLD | US$0,7911 | -1,28% | 1,79% | US$66.064.123 | US$18.437.572 | 83.510.001 AGLD |
| 475 |  Neutron NTRN | US$0,1099 | -0,93% | 7,76% | US$66.015.135 | US$3.781.027 | 600.540.722 NTRN |
| 476 |  Pythia PYTHIA | US$0,06603 | 7,70% | 43,80% | US$65.967.482 | US$4.256.635 | 999.127.469 PYTHIA |
| 477 |  Comedian BAN | US$0,06547 | -1,27% | -0,65% | US$65.467.649 | US$8.094.522 | 999.961.859 BAN |
| 478 |  Bifrost BFC | US$0,04733 | 2,39% | 5,60% | US$65.635.518 | US$1.631.160 | 1.386.638.564 BFC |
| 479 |  Defi App HOME | US$0,02407 | -1,61% | 8,78% | US$65.463.874 | US$14.383.932 | 2.720.000.000 HOME |
| 480 |  lisUSD lisUSD | US$0,9992 | 0,07% | 0,05% | US$65.369.607 | US$49.319,19 | 65.424.329 lisUSD |
| 481 |  BIM BIM | US$2,18 | 3,66% | 18,15% | US$65.274.903 | US$135.308 | 30.000.000 BIM |
| 482 |  Hyperlane HYPER | US$0,3715 | -7,47% | -35,86% | US$65.087.629 | US$62.893.967 | 175.200.000 HYPER |
| 483 |  Numeraire NMR | US$8,55 | 2,03% | 7,63% | US$65.229.121 | US$24.993.336 | 7.632.053 NMR |
| 484 |  ArchLoot AL | US$0,08554 | -0,02% | 1,79% | US$65.074.885 | US$7.646.098 | 760.797.962 AL |
| 485 |  Cartesi CTSI | US$0,07418 | 0,16% | 10,86% | US$64.845.808 | US$7.891.448 | 874.221.470 CTSI |
| 486 |  GameBuild GAME | US$0,003702 | 0,20% | 13,56% | US$65.620.535 | US$30.817.678 | 17.725.979.453 GAME |
| 487 |  Scroll SCR | US$0,3398 | -1,07% | 8,82% | US$64.570.417 | US$17.671.505 | 190.000.000 SCR |
| 488 |  Open Campus EDU | US$0,1547 | 1,39% | 7,33% | US$63.530.107 | US$10.531.834 | 410.715.985 EDU |
| 489 |  Landwolf 0x67 WOLF | US$0,00007031 | 10,27% | 33,55% | US$63.427.746 | US$3.664.880 | 902.159.505.150 WOLF |
| 490 |  API3 API3 | US$0,7336 | -0,17% | 5,32% | US$63.403.346 | US$20.896.230 | 86.421.978 API3 |
| 491 |  IAGON IAG | US$0,1680 | 10,53% | 27,35% | US$63.160.955 | US$823.483 | 376.020.434 IAG |
| 492 |  Nillion NIL | US$0,3218 | -1,46% | -0,04% | US$62.805.443 | US$20.439.879 | 195.150.000 NIL |
| 493 |  StrikeX STRX | US$0,06298 | 0,68% | 6,79% | US$62.981.461 | US$74.693,77 | 1.000.000.000 STRX |
| 494 |  Wrapped ONUS WONUS | US$0,6553 | 2,84% | 7,14% | US$62.737.241 | - | 95.741.855 WONUS |
| 495 |  MediBloc MED | US$0,006217 | 0,03% | 5,65% | US$62.666.141 | US$806.614 | 10.080.089.735 MED |
| 496 |  Goldfinch GFI | US$0,7633 | 0,26% | 2,18% | US$62.217.732 | US$1.086.087 | 81.513.640 GFI |
| 497 |  SUPRA SUPRA | US$0,004141 | -9,22% | 4,14% | US$62.525.322 | US$6.460.536 | 15.099.047.544 SUPRA |
| 498 |  Rootstock Infrastructure Framework RIF | US$0,06233 | 1,51% | 7,39% | US$62.327.610 | US$3.175.256 | 1.000.000.000 RIF |
| 499 |  SpaceN SN | US$1,55 | 0,57% | -10,90% | US$62.022.618 | US$92.471,85 | 40.010.000 SN |
| 500 |  WalletConnect Token WCT | US$0,3324 | -3,49% | -0,62% | US$61.886.258 | US$43.100.811 | 186.200.000 WCT |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.