Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Propy PRO | US$0,8890 | -3,63% | -3,52% | US$88.896.405 | US$10.420.933 | 100.000.000 PRO |
| 402 |  Bancor BNT | US$0,7689 | 3,59% | 12,03% | US$88.568.996 | US$9.716.971 | 115.188.102 BNT |
| 403 |  Spell Token SPELL | US$0,0005408 | 0,32% | 9,31% | US$88.523.422 | US$15.823.493 | 163.679.735.828 SPELL |
| 404 |  Pundi X (New) PUNDIX | US$0,3427 | -1,26% | 7,24% | US$88.552.517 | US$8.913.192 | 258.386.541 PUNDIX |
| 405 |  Stronghold SHx SHX | US$0,01524 | 9,63% | 30,75% | US$88.296.581 | US$1.583.203 | 5.793.905.044 SHX |
| 406 |  Ski Mask Dog SKI | US$0,08726 | -2,78% | 25,58% | US$86.339.032 | US$2.749.588 | 989.397.047 SKI |
| 407 |  ANDY (ETH) ANDY | US$0,00008624 | 5,43% | 28,90% | US$86.235.822 | US$1.992.134 | 1.000.000.000.000 ANDY |
| 408 |  Ribbita by Virtuals TIBBIR | US$0,08570 | -2,84% | -6,71% | US$85.700.918 | US$1.630.017 | 1.000.000.000 TIBBIR |
| 409 |  CARV CARV | US$0,2909 | 0,80% | 9,29% | US$85.359.989 | US$70.569.043 | 293.436.096 CARV |
| 410 |  AI Companions AIC | US$0,1133 | -5,38% | -17,79% | US$84.938.779 | US$5.333.479 | 749.999.700 AIC |
| 411 |  Pocket Network POKT | US$0,04227 | -3,41% | 6,41% | US$85.035.167 | US$9.335.392 | 2.011.680.128 POKT |
| 412 |  QuantixAI QAI | US$104,25 | -0,49% | -3,17% | US$83.849.723 | US$5.087.757 | 804.288 QAI |
| 413 |  Across Protocol ACX | US$0,1694 | -3,15% | -3,06% | US$83.749.259 | US$15.487.906 | 494.290.358 ACX |
| 414 |  Ark ARK | US$0,4408 | -1,65% | 11,38% | US$83.769.255 | US$7.981.599 | 190.030.434 ARK |
| 415 |  Ontology Gas ONG | US$0,2026 | 0,02% | 9,31% | US$84.849.606 | US$4.447.590 | 418.811.011 ONG |
| 416 |  dKargo DKA | US$0,01668 | -0,48% | 2,79% | US$83.406.920 | US$1.887.877 | 5.000.000.000 DKA |
| 417 |  Kyber Network Crystal v2 KNC | US$0,4423 | -3,61% | 40,92% | US$82.913.409 | US$20.861.431 | 187.446.126 KNC |
| 418 |  MSQUARE GLOBAL MSQ | US$13,74 | -0,36% | -5,55% | US$82.314.055 | US$5.690.712 | 5.990.103 MSQ |
| 419 |  Chromia CHR | US$0,09733 | 1,94% | 6,27% | US$82.206.904 | US$10.553.465 | 844.631.914 CHR |
| 420 |  peaq PEAQ | US$0,07836 | 3,85% | -1,38% | US$82.272.127 | US$44.674.254 | 1.049.967.025 PEAQ |
| 421 |  BugsCoin BGSC | US$0,007096 | 2,37% | 4,85% | US$82.054.139 | US$14.300.312 | 11.563.499.503 BGSC |
| 422 |  Merlin Chain MERL | US$0,1125 | -0,05% | -0,62% | US$81.563.368 | US$12.090.268 | 725.000.000 MERL |
| 423 |  DOGS DOGS | US$0,0001582 | -0,76% | 2,00% | US$81.729.857 | US$34.985.157 | 516.750.000.000 DOGS |
| 424 |  iExec RLC RLC | US$1,13 | 0,64% | 11,21% | US$81.757.329 | US$8.443.301 | 72.382.548 RLC |
| 425 |  Taiko TAIKO | US$0,4983 | 5,32% | 18,19% | US$78.042.526 | US$43.115.670 | 156.621.309 TAIKO |
| 426 |  Cyber CYBER | US$1,77 | 2,96% | 21,01% | US$80.926.177 | US$51.976.080 | 45.748.683 CYBER |
| 427 |  Orbs ORBS | US$0,02018 | -1,09% | 3,04% | US$80.507.635 | US$8.424.689 | 3.989.676.436 ORBS |
| 428 |  Saga SAGA | US$0,2968 | -0,12% | 6,48% | US$80.227.368 | US$34.134.834 | 270.337.382 SAGA |
| 429 |  Balancer BAL | US$1,24 | 1,07% | 13,33% | US$79.881.823 | US$10.445.509 | 64.490.872 BAL |
| 430 |  Illuvium ILV | US$13,43 | 1,21% | 13,02% | US$79.473.966 | US$15.067.431 | 5.915.954 ILV |
| 431 |  MiL.k MLK | US$0,1654 | -0,32% | 5,72% | US$79.118.203 | US$9.794.224 | 478.405.159 MLK |
| 432 |  HashKey Platform Token HSK | US$0,5980 | 0,23% | -15,93% | US$79.238.849 | US$11.017.345 | 132.500.000 HSK |
| 433 |  Moonbeam GLMR | US$0,07927 | 1,15% | 8,37% | US$78.802.637 | US$9.614.438 | 994.102.202 GLMR |
| 434 |  TerraClassicUSD USTC | US$0,01410 | -0,15% | 3,67% | US$78.863.942 | US$7.353.511 | 5.593.653.723 USTC |
| 435 |  Delysium AGI | US$0,05501 | -3,21% | 1,68% | US$78.950.145 | US$11.149.280 | 1.435.242.968 AGI |
| 436 |  Graphite Protocol GP | US$2,56 | -3,56% | 86,31% | US$76.846.933 | US$99.977.889 | 29.987.583 GP |
| 437 |  Steem STEEM | US$0,1495 | -0,14% | 8,27% | US$77.579.213 | US$15.533.602 | 518.963.962 STEEM |
| 438 |  Arcblock ABT | US$0,7847 | -2,34% | 11,14% | US$77.336.060 | US$537.258 | 98.554.305 ABT |
| 439 |  Apu Apustaja APU | US$0,0002278 | 1,06% | 12,06% | US$76.965.805 | US$2.464.172 | 337.892.157.626 APU |
| 440 |  Frax USD FRXUSD | US$0,9997 | -0,07% | -0,02% | US$76.652.664 | US$5.766,98 | 76.678.089 FRXUSD |
| 441 |  Assemble AI ASM | US$0,04801 | 176,84% | 247,01% | US$72.015.826 | US$45.363.547 | 1.500.000.000 ASM |
| 442 |  BounceBit BB | US$0,1116 | 3,62% | 14,89% | US$76.094.278 | US$17.208.612 | 681.723.289 BB |
| 443 |  0x0.ai 0x0 | US$0,08839 | -1,08% | 1,12% | US$76.772.577 | US$513.882 | 868.563.455 0x0 |
| 444 |  Dent DENT | US$0,0007538 | 0,77% | 10,95% | US$75.383.827 | US$4.453.733 | 100.000.000.000 DENT |
| 445 |  PePeonTron PEPEONTRON | US$0,07472 | 0,88% | -13,99% | US$74.723.165 | US$5.813.175 | 999.996.900 PEPEONTRON |
| 446 |  Initia INIT | US$0,4616 | -2,68% | -9,19% | US$73.953.224 | US$78.063.073 | 160.208.094 INIT |
| 447 |  Marlin POND | US$0,009015 | 0,53% | 6,50% | US$73.876.990 | US$3.798.703 | 8.194.627.117 POND |
| 448 |  Acet ACT | US$0,05845 | -1,33% | -6,83% | US$73.533.529 | US$58.350,00 | 1.258.035.045 ACT |
| 449 |  Shuffle SHFL | US$0,2349 | 0,39% | 2,25% | US$73.036.470 | US$1.042.222 | 310.989.221 SHFL |
| 450 |  ANyONe Protocol ANYONE | US$0,7411 | 17,14% | 67,60% | US$72.261.536 | US$2.433.990 | 97.499.966 ANYONE |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.