Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,52 | 0,13% | 1,34% | US$1.970.905.164 | US$64.772.166 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,93 | 0,80% | 4,26% | US$1.555.401.778 | US$48.119.374 | 315.555.502 JLP |
| 203 |  Zeebu ZBU | US$2,59 | -0,35% | -7,92% | US$669.716.600 | US$526.596 | 258.970.840 ZBU |
| 204 |  Falcon USD USDf | US$0,9998 | -0,02% | 0,13% | US$653.760.290 | US$7.188.293 | 653.902.714 USDf |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,07% | 0,06% | US$638.321.573 | US$1.201.147 | 581.379.004 USDY |
| 206 |  Usual USD USD0 | US$0,9977 | 0,00% | 0,01% | US$628.868.643 | US$453.064 | 630.323.165 USD0 |
| 207 |  Fellaz FLZ | US$1,26 | -2,43% | -10,96% | US$594.855.496 | US$2.123.514 | 471.874.940 FLZ |
| 208 |  Telcoin TEL | US$0,006388 | 1,51% | 47,12% | US$581.345.291 | US$5.390.223 | 91.007.371.550 TEL |
| 209 |  Beldex BDX | US$0,07386 | 6,18% | 20,24% | US$527.920.191 | US$3.809.320 | 7.147.206.851 BDX |
| 210 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,02% | US$349.401.780 | US$8.080.731 | 349.423.049 USDG |
| 211 |  Olympus v2 OHM | US$21,15 | -0,32% | 1,19% | US$333.585.099 | US$228.207 | 15.772.769 OHM |
| 212 |  UPCX UPC | US$3,55 | 0,04% | 0,35% | US$327.184.497 | US$1.230.816 | 92.249.592 UPC |
| 213 |  Useless Coin USELESS | US$0,3044 | -16,74% | 4,32% | US$304.332.278 | US$54.209.819 | 999.927.879 USELESS |
| 214 |  Saros SAROS | US$0,2611 | -1,39% | 11,55% | US$304.484.149 | US$12.597.684 | 1.166.156.202 SAROS |
| 215 |  Legacy Frax Dollar FRAX | US$0,9997 | 0,03% | 0,05% | US$299.547.498 | US$12.481.694 | 299.640.638 FRAX |
| 216 |  Keeta KTA | US$0,7263 | -2,67% | -13,35% | US$294.136.751 | US$15.925.381 | 404.990.203 KTA |
| 217 |  Euler EUL | US$14,10 | -1,20% | -9,59% | US$277.162.291 | US$872.453 | 19.651.772 EUL |
| 218 |  Snek SNEK | US$0,003712 | 12,37% | 47,39% | US$276.805.255 | US$3.189.388 | 74.565.686.678 SNEK |
| 219 |  Cheelee CHEEL | US$4,37 | 2,23% | -18,82% | US$248.341.578 | US$4.635.659 | 56.824.998 CHEEL |
| 220 |  WhiteRock WHITE | US$0,0003419 | 1,04% | -26,25% | US$222.242.618 | US$1.174.242 | 650.000.000.000 WHITE |
| 221 |  Ultima ULTIMA | US$5.958,78 | -1,29% | 13,61% | US$222.911.819 | US$15.908.421 | 37.409 ULTIMA |
| 222 |  Venom VENOM | US$0,2232 | 0,16% | -1,77% | US$220.737.373 | US$1.759.701 | 988.919.270 VENOM |
| 223 |  SwissBorg BORG | US$0,2177 | 6,41% | 5,37% | US$213.960.216 | US$799.690 | 982.602.443 BORG |
| 224 |  Alchemy Pay ACH | US$0,02284 | 4,58% | 6,90% | US$211.562.758 | US$60.036.467 | 9.261.642.917 ACH |
| 225 |  EURC EURC | US$1,16 | 0,02% | -0,88% | US$212.379.817 | US$39.278.151 | 182.529.622 EURC |
| 226 |  MX Token MX | US$2,27 | -2,38% | -3,41% | US$212.400.627 | US$8.408.601 | 93.475.334 MX |
| 227 |  Nervos Network CKB | US$0,004518 | 2,73% | 11,14% | US$211.895.614 | US$21.881.449 | 46.898.279.367 CKB |
| 228 |  SushiSwap SUSHI | US$0,7652 | 1,92% | 6,32% | US$210.684.883 | US$64.455.177 | 275.346.159 SUSHI |
| 229 |  ZetaChain ZETA | US$0,2258 | 1,47% | 10,38% | US$209.091.450 | US$23.858.574 | 926.187.500 ZETA |
| 230 |  Astar ASTR | US$0,02571 | -0,96% | 8,04% | US$209.125.996 | US$10.462.264 | 8.135.299.256 ASTR |
| 231 |  FUNToken FUN | US$0,01936 | -1,93% | 43,60% | US$209.425.207 | US$34.657.770 | 10.818.201.658 FUN |
| 232 |  ai16z AI16Z | US$0,1885 | -1,55% | -1,63% | US$207.344.310 | US$125.126.972 | 1.099.998.431 AI16Z |
| 233 |  Staika STIK | US$1,52 | -13,99% | 68,09% | US$190.518.453 | US$226.678 | 125.640.289 STIK |
| 234 |  Sologenic SOLO | US$0,5098 | 23,77% | 31,89% | US$203.297.535 | US$8.734.685 | 398.779.721 SOLO |
| 235 |  yearn.finance YFI | US$5.962,69 | 0,42% | 4,25% | US$201.563.360 | US$25.926.432 | 33.804 YFI |
| 236 |  Celo CELO | US$0,3472 | 1,26% | 9,57% | US$199.991.554 | US$21.893.669 | 576.029.507 CELO |
| 237 |  Qubic QUBIC | US$0,000001640 | 3,22% | 19,54% | US$199.508.086 | US$5.729.971 | 121.843.520.182.634 QUBIC |
| 238 |  VeThor Token VTHO | US$0,002144 | -0,44% | 1,99% | US$196.906.702 | US$6.028.009 | 91.842.727.666 VTHO |
| 239 |  Official Melania Meme MELANIA | US$0,2395 | -2,55% | 14,49% | US$196.390.081 | US$20.005.986 | 819.997.916 MELANIA |
| 240 |  Siacoin SC | US$0,003495 | 0,58% | 8,67% | US$195.798.050 | US$9.166.943 | 56.025.636.522 SC |
| 241 |  SPACE ID ID | US$0,1809 | -1,13% | 6,27% | US$194.361.889 | US$18.023.990 | 1.074.486.757 ID |
| 242 |  Aura AURA | US$0,2009 | 4,07% | 40,43% | US$193.506.429 | US$7.915.882 | 963.288.620 AURA |
| 243 |  Moo Deng (moodengsol.com) MOODENG | US$0,1953 | -2,68% | -7,74% | US$193.361.134 | US$217.447.822 | 989.971.791 MOODENG |
| 244 |  Ailey ALE | US$0,5415 | -0,03% | -0,44% | US$192.189.179 | US$3.323.323 | 354.895.833 ALE |
| 245 |  Legacy Token LGCT | US$1,78 | 1,47% | 1,66% | US$189.452.625 | US$6.494.423 | 106.139.449 LGCT |
| 246 |  Gigachad GIGA | US$0,02036 | 3,28% | 13,43% | US$189.402.636 | US$11.718.526 | 9.302.411.888 GIGA |
| 247 |  NEXPACE NXPC | US$1,02 | -2,14% | 4,98% | US$189.487.935 | US$37.703.900 | 185.921.733 NXPC |
| 248 |  EthereumPoW ETHW | US$1,72 | 1,58% | 15,44% | US$185.865.115 | US$12.434.925 | 107.818.999 ETHW |
| 249 |  Holo HOT | US$0,001053 | 0,89% | 11,07% | US$184.351.676 | US$12.610.548 | 175.009.748.925 HOT |
| 250 |  GoМining GOMINING | US$0,4406 | -1,40% | 3,33% | US$179.533.389 | US$16.387.035 | 407.447.709 GOMINING |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.