Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03779 | 0,74% | 5,32% | US$374.077.006 | US$54.157.236 | 9.900.000.000 JST |
| 152 |  LayerZero ZRO | US$2,25 | 1,26% | 9,00% | US$373.294.704 | US$63.289.402 | 165.745.540 ZRO |
| 153 |  Axelar AXL | US$0,3709 | 0,24% | 4,19% | US$371.940.601 | US$15.041.694 | 1.002.853.785 AXL |
| 154 |  Ronin RON | US$0,5620 | 0,80% | 6,55% | US$370.517.139 | US$10.375.227 | 659.239.688 RON |
| 155 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01899 | -0,14% | 6,44% | US$363.615.443 | US$48.225.373 | 19.148.545.484 SUN |
| 156 |  Terra Classic LUNC | US$0,00006407 | -0,45% | 1,56% | US$357.185.328 | US$15.103.493 | 5.575.337.870.016 LUNC |
| 157 |  Aethir ATH | US$0,03306 | -0,34% | 13,30% | US$351.685.360 | US$32.279.723 | 10.639.017.677 ATH |
| 158 |  WEMIX WEMIX | US$0,7702 | 13,52% | 85,96% | US$349.013.307 | US$12.271.998 | 453.154.287 WEMIX |
| 159 |  Trust Wallet Token TWT | US$0,8268 | 1,77% | 10,33% | US$344.483.298 | US$12.901.834 | 416.649.900 TWT |
| 160 |  Creditcoin CTC | US$0,7474 | -0,69% | 14,15% | US$343.358.116 | US$15.192.960 | 459.416.053 CTC |
| 161 |  Akash Network AKT | US$1,38 | -0,99% | 13,89% | US$343.389.258 | US$10.143.925 | 248.285.795 AKT |
| 162 |  Amp AMP | US$0,004010 | 1,75% | 8,99% | US$337.734.449 | US$35.577.266 | 84.231.607.064 AMP |
| 163 |  cat in a dogs world MEW | US$0,003657 | -0,37% | 17,49% | US$325.108.776 | US$289.449.498 | 88.888.888.888 MEW |
| 164 |  Livepeer LPT | US$7,25 | 2,53% | 7,87% | US$308.143.797 | US$46.534.878 | 42.508.281 LPT |
| 165 |  Safe SAFE | US$0,4897 | -1,05% | 9,38% | US$297.247.982 | US$14.027.479 | 607.031.526 SAFE |
| 166 |  FTX Token FTT | US$0,8917 | -0,89% | 2,58% | US$293.279.151 | US$14.451.081 | 328.895.104 FTT |
| 167 |  Peanut the Squirrel PNUT | US$0,2902 | -2,22% | -1,07% | US$290.168.627 | US$362.415.561 | 999.852.090 PNUT |
| 168 |  Frax (prev. FXS) FRAX | US$3,27 | 18,83% | 48,59% | US$289.499.603 | US$78.184.557 | 88.511.818 FRAX |
| 169 |  Golem GLM | US$0,2842 | 6,16% | 14,21% | US$284.208.921 | US$14.845.686 | 1.000.000.000 GLM |
| 170 |  Moca Network MOCA | US$0,08395 | -2,02% | 11,21% | US$285.205.136 | US$29.446.973 | 3.397.185.185 MOCA |
| 171 |  Berachain BERA | US$2,32 | -1,54% | 20,94% | US$279.233.836 | US$102.581.623 | 120.563.532 BERA |
| 172 |  Dash DASH | US$22,71 | 0,18% | 5,60% | US$280.220.084 | US$32.560.963 | 12.338.224 DASH |
| 173 |  Decred DCR | US$16,47 | 1,30% | -1,69% | US$278.546.478 | US$2.749.729 | 16.911.296 DCR |
| 174 |  Cheems (cheems.pet) CHEEMS | US$0,000001480 | 2,69% | 7,63% | US$276.919.851 | US$18.142.084 | 187.495.034.775.398 CHEEMS |
| 175 |  Toshi TOSHI | US$0,0006711 | 2,32% | 14,26% | US$273.838.565 | US$53.489.778 | 408.069.300.000 TOSHI |
| 176 |  Theta Fuel TFUEL | US$0,03943 | 0,05% | 9,96% | US$276.311.654 | US$7.231.018 | 7.006.997.379 TFUEL |
| 177 |  Grass GRASS | US$1,10 | -7,21% | -10,01% | US$269.017.837 | US$48.626.964 | 243.905.091 GRASS |
| 178 |  Kusama KSM | US$16,09 | 2,19% | 10,22% | US$270.030.653 | US$20.677.389 | 16.780.762 KSM |
| 179 |  Mina MINA | US$0,2150 | 1,82% | 11,83% | US$267.067.265 | US$24.292.248 | 1.242.397.053 MINA |
| 180 |  SafePal SFP | US$0,5240 | 0,31% | 6,27% | US$261.994.391 | US$5.567.801 | 500.000.000 SFP |
| 181 |  Zebec Network ZBCN | US$0,002899 | -5,97% | -9,37% | US$257.796.458 | US$34.209.746 | 88.915.529.933 ZBCN |
| 182 |  Zilliqa ZIL | US$0,01297 | 0,95% | 8,40% | US$252.809.534 | US$18.544.029 | 19.485.711.707 ZIL |
| 183 |  Caldera ERA | US$1,70 | 0,00% | 0,00% | US$252.806.144 | US$1.303.155.442 | 148.500.000 ERA |
| 184 |  Qtum QTUM | US$2,36 | 1,01% | 6,46% | US$249.882.372 | US$67.325.715 | 105.729.594 QTUM |
| 185 |  Baby Doge Coin BabyDoge | - | -0,71% | 11,28% | US$248.399.764 | US$48.007.846 | 167.564.942.601.072.576 BabyDoge |
| 186 |  Basic Attention Token BAT | US$0,1589 | 1,42% | 12,11% | US$237.645.387 | US$16.395.682 | 1.495.668.357 BAT |
| 187 |  Synthetix SNX | US$0,6834 | 1,01% | 5,29% | US$234.726.224 | US$20.076.272 | 343.466.217 SNX |
| 188 |  0x Protocol ZRX | US$0,2759 | 1,47% | 11,10% | US$234.044.679 | US$32.713.797 | 848.396.563 ZRX |
| 189 |  Notcoin NOT | US$0,002336 | -0,02% | 8,18% | US$232.241.470 | US$39.670.646 | 99.433.648.858 NOT |
| 190 |  MANTRA OM | US$0,2342 | -0,96% | 5,82% | US$231.080.933 | US$87.152.912 | 986.867.086 OM |
| 191 |  Ravencoin RVN | US$0,01477 | -0,91% | 6,13% | US$227.074.333 | US$29.267.326 | 15.374.812.115 RVN |
| 192 |  IoTeX IOTX | US$0,02364 | 2,57% | 7,66% | US$223.228.939 | US$11.139.836 | 9.441.368.979 IOTX |
| 193 |  Blur BLUR | US$0,09059 | 1,14% | 11,35% | US$219.885.618 | US$30.178.179 | 2.427.329.150 BLUR |
| 194 |  Plume PLUME | US$0,1096 | 1,55% | -2,66% | US$219.224.991 | US$27.820.165 | 2.000.000.000 PLUME |
| 195 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005192 | -4,71% | 1,00% | US$218.426.755 | US$186.800.737 | 420.684.665.043 NEIRO |
| 196 |  CoW Protocol COW | US$0,4429 | -1,81% | 27,21% | US$218.103.938 | US$68.287.089 | 492.497.579 COW |
| 197 |  Gas GAS | US$3,35 | 1,60% | 10,07% | US$217.553.784 | US$11.407.479 | 64.992.331 GAS |
| 198 |  Oasis ROSE | US$0,02913 | 0,40% | 2,45% | US$215.653.104 | US$16.286.710 | 7.402.759.411 ROSE |
| 199 |  ORDI ORDI | US$10,22 | 2,09% | 3,74% | US$214.564.836 | US$112.723.583 | 21.000.000 ORDI |
| 200 |  OriginTrail TRAC | US$0,4291 | 12,96% | 23,43% | US$214.544.521 | US$3.892.166 | 499.997.998 TRAC |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.