Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Jito JTO | US$1,93 | -1,41% | -1,59% | US$684.927.628 | US$72.064.072 | 354.417.345 JTO |
| 102 |  DeepBook Protocol DEEP | US$0,2029 | 7,29% | 16,12% | US$677.125.602 | US$110.440.555 | 3.337.000.000 DEEP |
| 103 |  DeXe DEXE | US$7,92 | -0,63% | 1,06% | US$663.584.258 | US$16.234.074 | 83.733.426 DEXE |
| 104 |  Morpho MORPHO | US$2,07 | -0,45% | 22,30% | US$663.304.635 | US$30.949.639 | 319.906.959 MORPHO |
| 105 |  Flow FLOW | US$0,4115 | 1,64% | 10,67% | US$656.956.179 | US$38.398.004 | 1.596.323.972 FLOW |
| 106 |  Helium HNT | US$3,46 | 7,47% | 32,48% | US$640.837.102 | US$27.316.513 | 185.141.961 HNT |
| 107 |  Decentraland MANA | US$0,3286 | 3,38% | 8,82% | US$647.278.601 | US$57.398.895 | 1.969.729.010 MANA |
| 108 |  Walrus WAL | US$0,4621 | 0,76% | 11,36% | US$638.014.784 | US$39.621.788 | 1.380.833.333 WAL |
| 109 |  Onyxcoin XCN | US$0,01828 | -5,13% | 26,27% | US$626.262.433 | US$40.799.987 | 34.259.922.925 XCN |
| 110 |  Mog Coin MOG | US$0,000001610 | -3,20% | 11,23% | US$629.495.336 | US$68.408.317 | 390.567.526.433.217 MOG |
| 111 |  Brett (Based) BRETT | US$0,06097 | -1,14% | 6,43% | US$604.225.680 | US$52.078.057 | 9.910.236.395 BRETT |
| 112 |  AB AB | US$0,008697 | -1,94% | -4,23% | US$592.574.362 | US$97.770.217 | 68.134.426.276 AB |
| 113 |  THORChain RUNE | US$1,65 | 2,52% | 8,95% | US$580.946.080 | US$159.396.375 | 351.446.623 RUNE |
| 114 |  Bitcoin SV BSV | US$29,09 | -1,25% | 10,05% | US$578.675.728 | US$71.380.052 | 19.893.653 BSV |
| 115 |  Core CORE | US$0,5639 | 2,22% | 5,29% | US$567.224.260 | US$21.395.261 | 1.005.810.715 CORE |
| 116 |  Reserve Rights RSR | US$0,009588 | 10,18% | 17,45% | US$563.025.939 | US$102.730.892 | 58.723.010.676 RSR |
| 117 |  MemeCore M | US$0,3563 | -9,12% | -18,49% | US$562.774.886 | US$72.257.095 | 1.579.304.706 M |
| 118 |  USDD USDD | US$1,00 | 0,03% | 0,07% | US$562.982.391 | US$5.588.548 | 562.559.396 USDD |
| 119 |  ether.fi ETHFI | US$1,32 | 1,21% | 11,82% | US$554.432.446 | US$278.207.407 | 419.849.257 ETHFI |
| 120 |  SuperVerse SUPER | US$0,8674 | 2,03% | 13,38% | US$529.176.734 | US$30.894.267 | 610.079.282 SUPER |
| 121 |  Conflux CFX | US$0,1024 | 2,04% | 11,92% | US$522.964.400 | US$47.834.007 | 5.108.148.571 CFX |
| 122 |  Maple Finance SYRUP | US$0,4350 | -9,55% | -11,97% | US$518.584.919 | US$106.853.955 | 1.192.280.054 SYRUP |
| 123 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$517.650.676 | US$2.025.335.615 | 517.743.524 RLUSD |
| 124 |  ApeCoin APE | US$0,6779 | 1,25% | 2,58% | US$510.242.246 | US$54.130.964 | 752.651.515 APE |
| 125 |  Starknet STRK | US$0,1408 | -1,88% | 2,27% | US$505.892.878 | US$65.274.236 | 3.594.239.418 STRK |
| 126 |  dYdX DYDX | US$0,6674 | 3,08% | 8,76% | US$502.817.529 | US$39.903.453 | 753.356.747 DYDX |
| 127 |  AIOZ Network AIOZ | US$0,4190 | 2,76% | 18,40% | US$498.606.159 | US$19.115.432 | 1.190.091.726 AIOZ |
| 128 |  TrueUSD TUSD | US$0,9978 | 0,00% | 0,00% | US$493.435.174 | US$57.613.384 | 494.515.083 TUSD |
| 129 |  Arweave AR | US$7,39 | 0,35% | 19,56% | US$485.322.204 | US$67.803.039 | 65.652.466 AR |
| 130 |  BUILDon B | US$0,4874 | 0,01% | 21,42% | US$487.361.097 | US$28.645.099 | 1.000.000.000 B |
| 131 |  EigenLayer EIGEN | US$1,53 | 4,87% | 10,29% | US$481.004.609 | US$200.447.803 | 315.141.547 EIGEN |
| 132 |  Neo NEO | US$6,80 | 2,46% | 9,55% | US$479.887.100 | US$50.351.127 | 70.538.831 NEO |
| 133 |  MultiversX EGLD | US$16,72 | 1,83% | 10,19% | US$475.522.747 | US$24.852.286 | 28.443.221 EGLD |
| 134 |  Kava KAVA | US$0,4353 | 0,40% | 5,26% | US$471.340.714 | US$14.616.136 | 1.082.853.330 KAVA |
| 135 |  Compound COMP | US$50,21 | -0,12% | 4,15% | US$471.528.587 | US$88.087.494 | 9.392.008 COMP |
| 136 |  APENFT NFT | US$0,0000004600 | 3,59% | 3,97% | US$464.576.021 | US$17.356.718 | 999.990.000.000.000 NFT |
| 137 |  1inch Network 1INCH | US$0,3241 | -1,09% | 37,74% | US$452.092.839 | US$56.758.952 | 1.394.998.314 1INCH |
| 138 |  Convex Finance CVX | US$4,50 | -7,59% | 49,47% | US$442.810.092 | US$109.529.485 | 98.416.960 CVX |
| 139 |  eCash XEC | US$0,00002215 | -0,03% | 8,48% | US$440.599.364 | US$17.607.631 | 19.893.598.422.582 XEC |
| 140 |  Axie Infinity AXS | US$2,65 | 1,04% | 7,75% | US$440.441.032 | US$38.918.175 | 166.158.400 AXS |
| 141 |  ZKsync ZK | US$0,06045 | -0,25% | 6,24% | US$439.422.241 | US$40.533.578 | 7.269.711.646 ZK |
| 142 |  Wormhole W | US$0,09248 | 6,77% | 25,75% | US$432.282.231 | US$149.048.224 | 4.674.534.271 W |
| 143 |  Chiliz CHZ | US$0,04266 | 1,22% | 6,91% | US$414.799.555 | US$42.516.372 | 9.724.363.048 CHZ |
| 144 |  KAITO KAITO | US$1,71 | -1,61% | 3,26% | US$412.705.175 | US$102.181.371 | 241.388.889 KAITO |
| 145 |  Dog (Bitcoin) DOG | US$0,004072 | -4,30% | -13,33% | US$407.201.794 | US$24.070.036 | 100.000.000.000 DOG |
| 146 |  Movement MOVE | US$0,1562 | -0,19% | 4,22% | US$406.190.970 | US$67.208.504 | 2.600.000.000 MOVE |
| 147 |  Turbo TURBO | US$0,005657 | -4,96% | 27,72% | US$390.348.184 | US$109.887.372 | 69.000.000.000 TURBO |
| 148 |  Popcat (SOL) POPCAT | US$0,3940 | -4,28% | 4,76% | US$386.091.827 | US$118.398.375 | 979.973.185 POPCAT |
| 149 |  Gnosis GNO | US$142,36 | 2,12% | 13,55% | US$375.680.295 | US$14.741.667 | 2.639.023 GNO |
| 150 |  Beam BEAM | US$0,007619 | 3,37% | 9,62% | US$376.888.339 | US$20.437.101 | 49.466.004.168 BEAM |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.