Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GateToken GT | US$15,96 | 0,96% | -2,48% | US$1.962.157.093 | US$10.974.947 | 122.910.588 GT |
| 52 |  Worldcoin WLD | US$1,11 | -0,12% | 3,70% | US$1.929.495.671 | US$312.865.514 | 1.743.012.407 WLD |
| 53 |  Pudgy Penguins PENGU | US$0,03020 | -2,21% | 57,95% | US$1.898.131.773 | US$1.311.152.562 | 62.860.396.090 PENGU |
| 54 |  Cosmos ATOM | US$4,87 | 2,57% | 5,49% | US$1.903.578.149 | US$173.210.438 | 390.934.204 ATOM |
| 55 |  Filecoin FIL | US$2,71 | 2,32% | 4,74% | US$1.853.576.419 | US$265.208.571 | 683.222.182 FIL |
| 56 |  Artificial Superintelligence Alliance FET | US$0,7699 | -0,89% | 2,97% | US$1.836.405.916 | US$193.036.274 | 2.385.113.213 FET |
| 57 |  Pump.fun PUMP | US$0,004943 | -15,27% | 0,00% | US$1.749.968.438 | US$1.221.129.900 | 354.000.000.000 PUMP |
| 58 |  Sky SKY | US$0,07842 | -1,66% | -6,96% | US$1.668.278.352 | US$3.325.026 | 21.273.019.369 SKY |
| 59 |  SPX6900 SPX | US$1,79 | -0,55% | 11,72% | US$1.665.711.413 | US$154.827.735 | 930.993.090 SPX |
| 60 |  Jupiter JUP | US$0,5457 | 0,87% | 12,62% | US$1.639.841.252 | US$68.222.134 | 3.004.800.000 JUP |
| 61 |  KuCoin Token KCS | US$11,93 | 1,60% | 5,07% | US$1.520.663.894 | US$6.516.533 | 127.467.222 KCS |
| 62 |  Flare FLR | US$0,02113 | 16,57% | 25,40% | US$1.472.902.548 | US$63.451.672 | 69.691.931.798 FLR |
| 63 |  First Digital USD FDUSD | US$0,9983 | -0,01% | 0,01% | US$1.450.037.522 | US$9.468.782.586 | 1.452.465.952 FDUSD |
| 64 |  Fartcoin FARTCOIN | US$1,41 | -2,05% | 6,71% | US$1.406.621.042 | US$520.668.822 | 999.998.256 FARTCOIN |
| 65 |  Injective INJ | US$14,04 | 3,72% | 15,62% | US$1.403.532.155 | US$203.540.588 | 99.970.935 INJ |
| 66 |  Celestia TIA | US$1,94 | -2,68% | 5,24% | US$1.384.881.780 | US$213.102.106 | 712.510.032 TIA |
| 67 |  Curve DAO Token CRV | US$1,01 | 9,68% | 68,46% | US$1.381.688.048 | US$891.605.178 | 1.366.002.796 CRV |
| 68 |  Quant QNT | US$113,65 | -0,92% | -0,39% | US$1.372.103.096 | US$32.118.447 | 12.072.738 QNT |
| 69 |  Stacks STX | US$0,8506 | 4,84% | 14,48% | US$1.349.786.997 | US$78.860.621 | 1.586.815.384 STX |
| 70 |  XDC Network XDC | US$0,08028 | 3,28% | 10,93% | US$1.302.356.590 | US$55.615.808 | 16.222.662.727 XDC |
| 71 |  Story IP | US$4,44 | 2,56% | 26,68% | US$1.306.828.028 | US$48.890.983 | 294.138.891 IP |
| 72 |  Four FORM | US$3,37 | 6,81% | 12,87% | US$1.287.705.081 | US$12.333.529 | 381.867.255 FORM |
| 73 |  Optimism OP | US$0,7209 | 2,11% | 9,47% | US$1.263.159.513 | US$333.082.805 | 1.752.186.819 OP |
| 74 |  FLOKI FLOKI | US$0,0001305 | -0,22% | 27,22% | US$1.245.421.509 | US$682.045.953 | 9.540.912.238.536 FLOKI |
| 75 |  Virtuals Protocol VIRTUAL | US$1,81 | 1,94% | 2,69% | US$1.186.619.304 | US$457.303.720 | 655.129.888 VIRTUAL |
| 76 |  Sonic S | US$0,3805 | 0,64% | 10,01% | US$1.095.732.425 | US$179.351.851 | 2.880.000.000 S |
| 77 |  dogwifhat WIF | US$1,07 | -1,00% | 1,96% | US$1.068.808.607 | US$589.385.147 | 998.840.188 WIF |
| 78 |  Immutable IMX | US$0,5571 | 1,81% | 13,49% | US$1.053.482.930 | US$51.154.412 | 1.890.903.648 IMX |
| 79 |  The Graph GRT | US$0,1065 | 2,61% | 9,72% | US$1.051.753.519 | US$83.890.911 | 9.875.210.670 GRT |
| 80 |  Ethereum Name Service ENS | US$27,82 | 4,37% | 27,05% | US$1.016.783.292 | US$305.638.333 | 36.545.625 ENS |
| 81 |  Kaia KAIA | US$0,1629 | 5,64% | 3,48% | US$989.177.105 | US$121.794.785 | 6.070.522.589 KAIA |
| 82 |  IOTA IOTA | US$0,2426 | 6,02% | 33,36% | US$945.776.320 | US$74.120.923 | 3.897.901.937 IOTA |
| 83 |  PAX Gold PAXG | US$3.341,97 | -0,32% | 0,57% | US$938.925.331 | US$102.037.783 | 280.950 PAXG |
| 84 |  Lido DAO LDO | US$1,04 | 12,33% | 22,99% | US$933.972.278 | US$368.423.084 | 896.924.006 LDO |
| 85 |  PancakeSwap CAKE | US$2,61 | 4,20% | 4,74% | US$899.652.923 | US$191.211.993 | 345.240.551 CAKE |
| 86 |  Vaulta A | US$0,5704 | 1,95% | 4,68% | US$900.465.040 | US$60.641.926 | 1.578.536.225 A |
| 87 |  PayPal USD PYUSD | US$1,00 | 0,01% | 0,09% | US$875.607.957 | US$12.551.316 | 875.582.894 PYUSD |
| 88 |  Theta Network THETA | US$0,8667 | 2,15% | 9,29% | US$866.660.173 | US$55.163.470 | 1.000.000.000 THETA |
| 89 |  JasmyCoin JASMY | US$0,01734 | 3,37% | 22,50% | US$857.248.120 | US$77.142.628 | 49.444.999.677 JASMY |
| 90 |  Nexo NEXO | US$1,33 | 1,49% | 4,30% | US$858.779.355 | US$16.183.660 | 646.145.840 NEXO |
| 91 |  Gala GALA | US$0,01864 | 2,69% | 10,08% | US$844.562.417 | US$162.564.381 | 45.301.315.292 GALA |
| 92 |  The Sandbox SAND | US$0,3249 | 3,10% | 13,04% | US$836.158.507 | US$114.177.795 | 2.573.289.190 SAND |
| 93 |  Tether Gold XAUt | US$3.338,71 | -0,19% | 0,56% | US$823.071.356 | US$28.985.042 | 246.524 XAUt |
| 94 |  Aerodrome Finance AERO | US$0,9216 | -1,52% | 16,91% | US$790.894.553 | US$87.034.715 | 858.198.669 AERO |
| 95 |  Raydium RAY | US$2,92 | -2,00% | 8,10% | US$781.734.156 | US$93.984.985 | 267.464.462 RAY |
| 96 |  Pyth Network PYTH | US$0,1293 | 2,58% | 13,95% | US$743.220.421 | US$54.207.426 | 5.749.985.676 PYTH |
| 97 |  Zcash ZEC | US$45,54 | 3,02% | 8,32% | US$734.293.292 | US$95.055.492 | 16.122.397 ZEC |
| 98 |  Tezos XTZ | US$0,6721 | 2,42% | 13,64% | US$706.479.254 | US$38.924.358 | 1.051.210.643 XTZ |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007000 | 0,48% | 6,85% | US$692.832.415 | US$13.590.244 | 986.061.142.857.000 BTT |
| 100 |  Pendle PENDLE | US$4,18 | -0,83% | 3,25% | US$688.378.131 | US$90.291.097 | 164.870.266 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.