Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mochi (New) MOCHI | US$0,00001279 | 1,38% | 15,70% | US$11.990.214 | US$96.554,68 | 937.630.000.000 MOCHI |
| 1052 |  U2U Network U2U | US$0,007701 | 2,05% | -2,66% | US$11.751.566 | US$613.069 | 1.526.009.637 U2U |
| 1053 |  MiraclePlay MPT | US$0,01373 | 0,97% | -0,75% | US$11.707.545 | US$674.413 | 852.820.871 MPT |
| 1054 |  Counterparty XCP | US$4,50 | -0,52% | 9,19% | US$11.667.258 | - | 2.591.185 XCP |
| 1055 |  WeBuy WE | US$0,03222 | 0,53% | -7,41% | US$11.665.009 | US$7.749,16 | 362.031.240 WE |
| 1056 |  Biswap BSW | US$0,01746 | 1,06% | 10,08% | US$11.628.022 | US$10.794.911 | 665.988.500 BSW |
| 1057 |  e-Radix EXRD | US$0,009422 | 2,35% | 40,01% | US$11.544.581 | US$34.361,13 | 1.225.232.865 EXRD |
| 1058 |  Alvara Protocol ALVA | US$0,1697 | -5,38% | -16,38% | US$11.592.603 | US$227.503 | 68.303.755 ALVA |
| 1059 |  Koma Inu KOMA | US$0,02314 | -4,69% | 5,11% | US$11.418.786 | US$4.047.559 | 493.511.799 KOMA |
| 1060 |  VAIOT VAI | US$0,02989 | -7,01% | 7,23% | US$11.486.705 | US$661.339 | 384.350.000 VAI |
| 1061 |  Propbase PROPS | US$0,02720 | 6,59% | 14,36% | US$11.403.966 | US$3.721.212 | 419.297.245 PROPS |
| 1062 |  LeverFi LEVER | US$0,0002040 | -3,43% | 4,83% | US$11.378.657 | US$16.705.291 | 55.785.746.619 LEVER |
| 1063 |  SIDUS SIDUS | US$0,0008036 | -4,56% | -5,58% | US$11.350.451 | US$944.678 | 14.125.046.264 SIDUS |
| 1064 |  Venus LINK vLINK | US$0,3664 | 7,85% | 18,02% | US$11.324.771 | - | 30.907.312 vLINK |
| 1065 |  Cratos CRTS | US$0,0002289 | -1,07% | -1,05% | US$11.283.515 | US$445.750 | 49.299.676.745 CRTS |
| 1066 |  Measurable Data Token MDT | US$0,01653 | -1,23% | 5,04% | US$11.174.626 | US$3.358.513 | 676.157.013 MDT |
| 1067 |  Soil SOIL | US$0,2881 | -8,14% | -16,96% | US$11.198.863 | US$266.225 | 38.867.983 SOIL |
| 1068 |  PumpBTC (Governance token) PUMP | US$0,03904 | -2,64% | -12,31% | US$11.125.226 | US$2.598.999 | 285.000.000 PUMP |
| 1069 |  Obol OBOL | US$0,1126 | -4,43% | 15,29% | US$11.119.449 | US$10.550.806 | 98.719.850 OBOL |
| 1070 |  GmeStop GME | US$0,001614 | 2,30% | 2,21% | US$11.113.561 | US$3.358.728 | 6.885.214.218 GME |
| 1071 |  MixMarvel MIX | US$0,001140 | -1,54% | -2,99% | US$11.068.500 | US$553.681 | 9.710.000.000 MIX |
| 1072 |  Nine Chronicles WNCG | US$0,02081 | 0,63% | 0,62% | US$10.900.070 | US$630.228 | 523.711.194 WNCG |
| 1073 |  cheqd CHEQ | US$0,01712 | 0,71% | 10,34% | US$10.998.837 | US$475.322 | 642.492.815 CHEQ |
| 1074 |  MileVerse MVC | US$0,003952 | -1,69% | -5,70% | US$10.910.780 | US$411.481 | 2.761.029.999 MVC |
| 1075 |  Rupiah Token IDRT | US$0,00006129 | -0,39% | -0,60% | US$10.993.247 | - | 179.356.905.811 IDRT |
| 1076 |  Stonks STNK | US$18,93 | -3,74% | 0,52% | US$10.977.924 | US$106.760 | 579.847 STNK |
| 1077 |  XSGD XSGD | US$0,7772 | -0,26% | -0,62% | US$10.956.006 | US$1.179.322 | 14.097.222 XSGD |
| 1078 |  MCOIN MCOIN | US$0,06167 | 0,93% | 17,99% | US$10.915.815 | US$298.515 | 177.000.000 MCOIN |
| 1079 |  0xGasless 0XGAS | US$1,14 | 6,46% | -7,90% | US$10.880.576 | US$142.767 | 9.528.635 0XGAS |
| 1080 |  America Party AP | US$0,01084 | -10,02% | -26,42% | US$10.841.451 | US$4.921.069 | 1.000.000.000 AP |
| 1081 |  San Chan SAN | US$0,01151 | 1,39% | 9,42% | US$10.838.191 | US$986.363 | 941.967.227 SAN |
| 1082 |  r/CryptoCurrency Moons MOON | US$0,1015 | 4,31% | 14,76% | US$10.838.798 | US$69.370,50 | 106.776.318 MOON |
| 1083 |  Guild of Guardians GOG | US$0,01427 | 1,32% | 0,57% | US$10.903.947 | US$1.008.216 | 763.884.007 GOG |
| 1084 |  Dora Factory DORA | US$0,02006 | 0,09% | 0,29% | US$10.775.292 | US$1.275.148 | 537.277.116 DORA |
| 1085 |  SpaceChain SPC | US$0,03515 | -4,19% | 3,08% | US$10.797.663 | - | 307.182.730 SPC |
| 1086 |  Not Pixel PX | US$0,06016 | -1,91% | -10,48% | US$10.721.068 | US$73.907,17 | 178.201.656 PX |
| 1087 |  Helium IOT IOT | US$0,0005256 | 8,70% | 37,38% | US$10.645.344 | US$15.459,21 | 20.254.000.000 IOT |
| 1088 |  Truth TRUU | US$0,0008625 | -12,53% | -17,57% | US$10.478.489 | US$1.131.554 | 12.148.792.291 TRUU |
| 1089 |  Darkpino DPINO | US$0,01043 | 9,40% | 73,78% | US$10.342.152 | US$45.015,33 | 991.839.963 DPINO |
| 1090 |  MANEKI MANEKI | US$0,001169 | 0,24% | 9,50% | US$10.351.556 | US$4.313.593 | 8.858.766.369 MANEKI |
| 1091 |  Tanssi TANSSI | US$0,06061 | -7,87% | 6,72% | US$10.152.970 | US$15.021.023 | 167.508.333 TANSSI |
| 1092 |  Ribbon Finance RBN | US$0,1153 | -9,14% | 18,53% | US$10.181.771 | US$20,82 | 88.282.406 RBN |
| 1093 |  USDJ USDJ | US$1,07 | -0,12% | -3,38% | US$10.123.770 | US$1.465.893 | 9.448.198 USDJ |
| 1094 |  ChainSwap CSWAP | US$0,01095 | 2,36% | 21,76% | US$10.117.681 | US$83.796,19 | 924.289.610 CSWAP |
| 1095 |  Space Nation Oikos OIK | US$0,05023 | 0,03% | 0,07% | US$10.113.541 | US$571.617.563 | 201.337.500 OIK |
| 1096 |  MON MON | US$0,01850 | 3,02% | 9,21% | US$10.050.843 | US$2.217.464 | 543.329.218 MON |
| 1097 |  S.S. Lazio Fan Token LAZIO | US$0,8325 | -0,01% | 3,50% | US$10.091.792 | US$2.622.961 | 12.122.919 LAZIO |
| 1098 |  Karate Combat KARATE | US$0,0001512 | -1,38% | -3,17% | US$10.075.842 | US$331.865 | 66.649.473.128 KARATE |
| 1099 |  Odos ODOS | US$0,005211 | -2,57% | -3,47% | US$10.073.984 | US$1.170.747 | 1.933.321.501 ODOS |
| 1100 |  Observer OBSR | US$0,001612 | -1,87% | -1,87% | US$10.003.928 | US$362.897 | 6.207.080.871 OBSR |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.