Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Frog Ceo FROGCEO | - | 2,06% | 9,54% | - | - | - |
| 7352 |  CyberHarbor CHT | US$0,006732 | -2,96% | -0,75% | - | - | - |
| 7353 |  Sector Finance SECT | US$0,03067 | 2,08% | 15,86% | - | - | - |
| 7354 |  Elumia Krystal Shards EKS | US$0,007565 | 0,00% | -16,15% | - | - | - |
| 7355 |  THX Network THX | US$0,0006150 | 0,00% | -12,86% | - | - | - |
| 7356 |  Golden Inu GOLDEN | - | -40,11% | -6,57% | - | - | - |
| 7357 |  Wrapped USDR WUSDR | US$0,1856 | -0,07% | -2,18% | - | - | - |
| 7358 |  Liquid ASTR NASTR | US$0,02435 | 0,00% | 12,86% | - | - | - |
| 7359 |  Ignore Fud 4TOKEN | US$0,0000006100 | -0,01% | 7,82% | - | - | - |
| 7360 |  Toku TOKU | US$0,0000002100 | 8,54% | 22,06% | - | - | - |
| 7361 |  Kilopi LOP | US$0,0001510 | -0,65% | -0,07% | - | - | - |
| 7362 |  Chronos CHR | US$0,0008911 | 3,00% | 12,75% | - | - | - |
| 7363 |  World$tateCoin W$C | US$0,00003382 | 0,00% | 0,00% | - | - | - |
| 7364 |  zkDoge ZKDOGE | US$0,000004750 | 5,61% | 21,15% | - | - | - |
| 7365 |  LFGSwap Finance (Arbitrum) LFG | US$0,00002395 | 2,51% | -17,64% | - | - | - |
| 7366 |  Archer Swap BOW | US$0,02305 | 5,70% | 2,80% | - | - | - |
| 7367 |  KyotoSwap KSWAP | US$0,04629 | -4,04% | -1,54% | - | - | - |
| 7368 |  Lodestar LODE | US$0,004131 | -0,47% | 3,42% | - | - | - |
| 7369 |  Omnisea OSEA | US$0,001211 | 0,07% | -1,04% | - | - | - |
| 7370 |  Velocore VC | US$0,003222 | 2,70% | 17,58% | - | - | - |
| 7371 |  Meeds MEED | US$0,5649 | 4,15% | 18,50% | - | - | - |
| 7372 |  OpenSocial OSP | US$0,0004985 | 14,18% | 29,97% | - | - | - |
| 7373 |  Floki Cash FLOKICASH | - | 2,49% | 6,57% | - | - | - |
| 7374 |  Agility LSD AGI | US$0,0009002 | 0,00% | 0,02% | - | - | - |
| 7375 |  Crypto SDG SDG | US$0,0007306 | 0,03% | 0,07% | - | - | - |
| 7376 |  DragonKing DRAGONKING | US$0,00000001000 | 3,04% | 8,76% | - | - | - |
| 7377 |  EVEAI EVEAI | US$0,002217 | -0,09% | -1,60% | - | - | - |
| 7378 |  Kermit KERMIT | US$0,0001222 | 7,99% | 1,33% | - | - | - |
| 7379 |  Chad Coin CHAD | US$0,000001550 | 1,99% | -2,08% | - | - | - |
| 7380 |  LEXER Markets LEX | - | 22,68% | -51,64% | - | - | - |
| 7381 |  Perproject PER | US$0,001811 | 4,36% | 4,01% | - | - | - |
| 7382 |  Bobo BOBO | - | -11,13% | 17,51% | - | - | - |
| 7383 |  Clown Pepe HONK | US$0,0000005300 | 3,35% | 23,30% | - | - | - |
| 7384 |  Cope COPE | US$0,000001680 | 7,82% | 16,64% | - | - | - |
| 7385 |  Feels Good Man FGM | US$0,000007660 | 8,89% | 38,69% | - | - | - |
| 7386 |  AiShiba shibai | - | 2,39% | 10,67% | - | - | - |
| 7387 |  Shanghai Inu SHANG | - | 18,39% | 23,47% | - | - | - |
| 7388 |  InpulseX IPX | US$0,00004771 | 6,59% | 13,99% | - | - | - |
| 7389 |  Jaypeggers JAY | US$8,50 | 2,69% | 18,20% | - | - | - |
| 7390 |  FreeTrump TRUMP | US$0,0007176 | 7,30% | 20,31% | - | - | - |
| 7391 |  RUGAME RUG | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7392 |  Good Gensler GENSLR | - | 8,26% | 29,15% | - | - | - |
| 7393 |  Bull Market BULL | US$0,0002216 | 14,47% | 49,50% | - | - | - |
| 7394 |  Shockwaves NEUROS | US$0,002090 | 3,07% | 6,39% | - | - | - |
| 7395 |  ReactorFusion RF | US$0,001152 | 0,58% | 24,76% | - | - | - |
| 7396 |  Peepo PEEPO | US$0,00000001000 | 0,24% | 22,68% | - | - | - |
| 7397 |  Bogdanoff BOG | - | 0,00% | -3,85% | - | - | - |
| 7398 |  Tate TATE | - | 0,00% | 12,36% | - | - | - |
| 7399 |  OGSMINEM OGSM | US$0,00000001000 | 24,30% | 63,67% | - | - | - |
| 7400 |  Elon Musk MUSK | US$0,00001705 | 0,00% | 12,35% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.