Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Decentralized USD (DefiChain) DUSD | US$0,01618 | -22,69% | 6,13% | - | US$283,85 | - |
| 5803 |  USDa (Avalon Labs) USDa | US$0,9944 | 0,66% | 0,70% | - | US$271,75 | - |
| 5804 |  Recovery Right Token RRT | US$0,7531 | 0,27% | -5,86% | - | US$271,75 | - |
| 5805 |  FreeRossDAO FREE | US$0,00006652 | 2,36% | 15,84% | - | US$268,37 | - |
| 5806 |  ChikinCoin CKC | US$0,0001799 | 0,38% | 1,41% | - | US$266,16 | - |
| 5807 |  Rowan Coin RWN | US$0,00006781 | 5,05% | 14,87% | - | US$265,52 | - |
| 5808 |  LaserEyes LSR | US$0,0007870 | 0,59% | 5,06% | - | US$263,04 | - |
| 5809 |  ShibaCorgi SHICO | - | 0,00% | 5,13% | - | US$257,74 | - |
| 5810 |  Marvin Inu (ETH) MARVIN | US$0,0000007700 | 2,71% | 3,49% | - | US$256,55 | - |
| 5811 |  Fisco Coin FSCC | US$0,1207 | 1,00% | 0,39% | - | US$256,46 | - |
| 5812 |  MAGA DOGE MAGADOGE | - | -1,76% | -1,08% | - | US$251,03 | - |
| 5813 |  DISTRIBUTE DISTRIBUTE | US$0,0001694 | -1,88% | -14,49% | - | US$254,45 | - |
| 5814 |  Blocksmith Labs Forge $FORGE | US$0,005208 | 0,45% | 7,41% | - | US$249,59 | - |
| 5815 |  Deep AI DEEP | US$0,00007584 | 1,98% | 1,10% | - | US$248,48 | - |
| 5816 |  Togo TOGO | US$0,000009580 | -5,88% | -86,99% | - | US$247,91 | - |
| 5817 |  JD Vance VANCE | US$0,000002450 | -3,48% | 12,30% | - | US$245,59 | - |
| 5818 |  Grok XAI | - | 31,33% | 100,37% | - | US$243,80 | - |
| 5819 |  Talentum TAL | US$128,58 | 0,55% | 2,43% | - | US$249,19 | - |
| 5820 |  Neuralink NLINK | - | 1,42% | 0,82% | - | US$241,04 | - |
| 5821 |  Shiba 3.0 SHIBA 3.0 | - | 0,10% | 11,90% | - | - | - |
| 5822 |  Coinary Token CYT | US$0,0006239 | 0,61% | 3,71% | - | US$236,05 | - |
| 5823 |  Digex DIGEX | US$0,000001420 | -1,11% | 0,37% | - | US$235,26 | - |
| 5824 |  Suiman SUIMAN | US$0,0001197 | -4,44% | 16,58% | - | US$233,42 | - |
| 5825 |  TBCC TBCC | US$0,0002640 | -57,53% | -54,11% | - | US$573,20 | - |
| 5826 |  Bonk on ETH BONK | - | 6,66% | 19,61% | - | US$230,44 | - |
| 5827 |  Hatchyverse HATCHY | US$0,0006163 | -0,87% | 10,05% | - | US$240,99 | - |
| 5828 |  Happy Birthday Coin HBDC | US$0,004332 | 1,91% | -7,43% | - | US$221,88 | - |
| 5829 |  Magic Money Computers MMC | US$0,0001778 | 0,16% | -8,07% | - | US$220,57 | - |
| 5830 |  MSQ Cycle Burn BURN | US$0,01694 | -1,90% | 48,18% | - | US$218,32 | - |
| 5831 |  Chris World Asset CWA | US$0,007263 | -3,17% | 23,81% | - | US$217,91 | - |
| 5832 |  Blurt BLURT | US$0,002419 | -1,11% | 2,36% | - | US$211,71 | - |
| 5833 |  Overnight USDC+ USDC+ | US$1,00 | -0,44% | 0,14% | - | US$210,24 | - |
| 5834 |  UXD Stablecoin UXD | US$1,00 | -0,01% | 0,04% | - | US$209,71 | - |
| 5835 |  Based Sharon SHARE | US$0,00001668 | 1,55% | 18,41% | - | US$208,26 | - |
| 5836 |  Pi Network AI Agent PIAI | - | 13,11% | 33,02% | - | US$208,98 | - |
| 5837 |  FRED FRED | US$0,0004701 | -8,63% | 14,04% | - | US$208,99 | - |
| 5838 |  Crypto-Altcoins.com ALTS | US$0,000002390 | 25,68% | -99,50% | - | - | - |
| 5839 |  President Elon ELON | - | 1,45% | -16,38% | - | US$206,91 | - |
| 5840 |  Tanox LTX | US$0,000001020 | 1,07% | 12,05% | - | US$205,36 | - |
| 5841 |  HXRO HXRO | US$0,005015 | -8,66% | 43,98% | - | US$855,88 | - |
| 5842 |  Polkaswap PSWAP | US$0,0001391 | -1,66% | -12,81% | - | US$201,82 | - |
| 5843 |  TWELVE ZODIAC TWELVE | US$0,09475 | 1,64% | 16,47% | - | US$201,64 | - |
| 5844 |  HashBX HBX | US$0,0002704 | 1,11% | 6,32% | - | US$198,18 | - |
| 5845 |  Sui DePIN SUIDEPIN | US$0,0002362 | 38,71% | 34,79% | - | - | - |
| 5846 |  MANYU MANYU | US$0,00001622 | 4,84% | 3,41% | - | US$198,55 | - |
| 5847 |  QUASA QUA | US$0,0008606 | 7,10% | -47,80% | - | US$198,19 | - |
| 5848 |  Gato CTO GATO | US$0,00002466 | -1,65% | 0,74% | - | - | - |
| 5849 |  BOB BOB | US$0,9995 | -0,03% | -0,01% | - | US$229,75 | - |
| 5850 |  BNBEE BEE | US$0,0001190 | 1,79% | -20,82% | - | US$190,58 | - |
| 5851 |  GTA VI GTA6 | - | 2,51% | 5,69% | - | US$194,04 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.