Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/07/2025

Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$118.003-1,08%0,41%US$2.347.580.102.769US$77.945.799.78519.894.203 BTC
2Ethereum Ethereum ETHUS$3.549,022,08%19,98%US$428.414.269.508US$59.198.465.810120.713.527 ETH
3XRP XRP XRPUS$3,42-2,20%24,99%US$202.297.262.902US$18.226.483.53159.182.189.917 XRP
4Tether USDt Tether USDt USDTUS$1,00-0,01%0,08%US$160.919.915.872US$171.391.095.397160.819.014.811 USDT
5BNB BNB BNBUS$730,221,25%5,85%US$101.711.139.045US$3.407.382.999139.289.037 BNB
6Solana Solana SOLUS$177,380,90%8,90%US$95.396.473.565US$8.439.352.014537.802.518 SOL
7USDC USDC USDCUS$0,9999-0,01%0,05%US$64.798.668.154US$26.908.573.48664.803.110.217 USDC
8Dogecoin Dogecoin DOGEUS$0,23618,30%17,37%US$35.455.496.568US$6.909.551.812150.152.786.384 DOGE
9TRON TRON TRXUS$0,32623,33%8,38%US$30.903.030.836US$2.364.744.12294.744.407.314 TRX
10Cardano Cardano ADAUS$0,8159-0,96%14,82%US$28.880.091.658US$3.058.416.97235.398.491.999 ADA
11Hyperliquid Hyperliquid HYPEUS$44,34-2,92%-4,18%US$14.807.320.114US$549.753.249333.928.180 HYPE
12Stellar Stellar XLMUS$0,4592-7,86%27,67%US$14.281.183.401US$1.645.317.09931.098.616.136 XLM
13Sui Sui SUIUS$3,78-5,68%11,66%US$13.076.706.021US$3.297.119.3643.455.015.253 SUI
14Chainlink Chainlink LINKUS$17,84-0,86%16,63%US$12.099.341.888US$1.445.759.901678.099.970 LINK
15Hedera Hedera HBARUS$0,2594-6,89%33,80%US$10.994.591.608US$1.285.826.87842.392.670.019 HBAR
16Bitcoin Cash Bitcoin Cash BCHUS$514,432,87%-3,24%US$10.236.714.861US$807.225.45019.899.203 BCH
17Avalanche Avalanche AVAXUS$23,52-1,40%13,70%US$9.933.948.902US$974.862.546422.275.285 AVAX
18Shiba Inu Shiba Inu SHIBUS$0,000014661,36%10,23%US$8.641.118.347US$784.295.518589.246.886.815.138 SHIB
19UNUS SED LEO UNUS SED LEO LEOUS$8,970,30%-0,71%US$8.280.271.170US$6.921.160923.042.100 LEO
20Toncoin Toncoin TONUS$3,20-0,02%7,97%US$7.895.564.247US$389.774.1402.469.999.435 TON
21Litecoin Litecoin LTCUS$101,670,06%7,87%US$7.736.003.677US$1.855.244.52076.089.121 LTC
22Polkadot Polkadot DOTUS$4,23-0,88%7,97%US$6.760.788.698US$681.469.2611.598.592.138 DOT
23Uniswap Uniswap UNIUS$10,1313,32%16,27%US$6.367.803.499US$1.780.331.482628.739.837 UNI
24Monero Monero XMRUS$321,11-4,87%-2,66%US$5.923.392.136US$123.176.44718.446.744 XMR
25Ethena USDe Ethena USDe USDeUS$1,000,05%0,09%US$5.763.781.331US$217.502.8385.754.615.145 USDe
26Bitget Token Bitget Token BGBUS$4,892,28%8,26%US$5.719.043.455US$548.057.4031.169.993.089 BGB
27Pepe Pepe PEPEUS$0,00001299-3,50%4,90%US$5.463.344.748US$2.207.195.839420.689.899.653.544 PEPE
28Dai Dai DAIUS$1,000,01%0,01%US$5.365.672.015US$22.743.789.0255.365.382.703 DAI
29Aave Aave AAVEUS$324,981,17%9,18%US$4.939.075.843US$1.097.641.87215.198.205 AAVE
30Bittensor Bittensor TAOUS$411,97-2,40%4,38%US$3.888.112.323US$286.751.8499.437.805 TAO
31Cronos Cronos CROUS$0,1185-0,06%13,43%US$3.830.796.136US$73.243.11032.319.346.049 CRO
32Ethereum Classic Ethereum Classic ETCUS$23,1213,95%26,57%US$3.532.165.105US$931.349.045152.760.556 ETC
33Aptos Aptos APTUS$5,320,42%8,82%US$3.483.596.572US$402.427.661654.624.389 APT
34NEAR Protocol NEAR Protocol NEARUS$2,80-0,64%11,83%US$3.471.608.573US$379.844.4701.238.109.259 NEAR
35Pi Pi PIUS$0,44972,00%-4,79%US$3.468.043.603US$103.658.4447.712.317.725 PI
36Ondo Ondo ONDOUS$1,01-2,53%13,80%US$3.182.415.158US$367.651.8023.159.107.529 ONDO
37Internet Computer Internet Computer ICPUS$5,68-1,40%6,22%US$3.046.302.611US$176.256.584535.939.006 ICP
38OKB OKB OKBUS$48,392,60%-0,72%US$2.903.120.124US$27.701.58660.000.000 OKB
39Mantle Mantle MNTUS$0,79210,58%29,27%US$2.665.924.494US$518.979.5863.365.794.383 MNT
40Bonk Bonk BONKUS$0,00003247-7,62%44,54%US$2.628.769.661US$1.160.150.78480.965.011.453.050 BONK
41Algorand Algorand ALGOUS$0,2940-8,20%34,61%US$2.550.624.131US$389.538.9938.676.604.185 ALGO
42Ethena Ethena ENAUS$0,39012,93%15,29%US$2.478.911.981US$543.926.5856.354.687.500 ENA
43POL (prev. MATIC) POL (prev. MATIC) POLUS$0,2354-0,76%2,78%US$2.463.761.655US$263.499.00110.466.456.329 POL
44Kaspa Kaspa KASUS$0,09206-1,95%8,04%US$2.436.415.624US$156.443.01526.464.431.983 KAS
45VeChain VeChain VETUS$0,027072,12%12,52%US$2.327.633.665US$130.088.59285.985.041.177 VET
46Arbitrum Arbitrum ARBUS$0,45210,22%11,47%US$2.328.219.222US$861.457.9295.150.239.630 ARB
47World Liberty Financial USD World Liberty Financial USD USD1US$1,00-0,01%0,06%US$2.205.173.267US$635.085.2052.203.847.016 USD1
48Render Render RENDERUS$4,05-2,92%10,92%US$2.097.157.742US$133.692.700518.128.769 RENDER
49GateToken GateToken GTUS$16,815,30%3,20%US$2.066.065.244US$18.165.279122.910.588 GT
50Sei Sei SEIUS$0,35040,53%5,84%US$2.025.889.904US$508.808.1405.781.805.555 SEI

Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.

1/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/07/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan