Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Axelar AXL | US$0,3719 | 0,28% | 1,73% | US$373.017.895 | US$20.452.579 | 1.002.967.785 AXL |
| 152 |  Ronin RON | US$0,5661 | 0,72% | 8,19% | US$373.173.576 | US$11.500.243 | 659.239.688 RON |
| 153 |  Terra Classic LUNC | US$0,00006662 | 3,98% | 5,98% | US$371.451.215 | US$41.776.343 | 5.576.065.150.367 LUNC |
| 154 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01920 | 1,10% | 4,60% | US$367.613.762 | US$46.386.618 | 19.148.904.803 SUN |
| 155 |  Popcat (SOL) POPCAT | US$0,3743 | -4,99% | 3,77% | US$366.811.291 | US$103.036.896 | 979.973.185 POPCAT |
| 156 |  Beam BEAM | US$0,007365 | -3,34% | 8,13% | US$364.318.907 | US$23.797.476 | 49.466.004.168 BEAM |
| 157 |  WEMIX WEMIX | US$0,8001 | 3,89% | 73,57% | US$362.609.088 | US$12.849.476 | 453.197.338 WEMIX |
| 158 |  Creditcoin CTC | US$0,7512 | 0,52% | 15,07% | US$345.134.149 | US$18.302.781 | 459.416.053 CTC |
| 159 |  Aethir ATH | US$0,03209 | -2,94% | 8,81% | US$341.357.677 | US$35.983.652 | 10.639.017.677 ATH |
| 160 |  Trust Wallet Token TWT | US$0,8175 | -1,12% | 8,67% | US$340.609.726 | US$15.664.206 | 416.649.900 TWT |
| 161 |  Akash Network AKT | US$1,37 | -0,72% | 14,78% | US$340.905.177 | US$13.506.537 | 248.285.795 AKT |
| 162 |  Amp AMP | US$0,004020 | 0,25% | 7,01% | US$338.578.261 | US$20.356.195 | 84.231.613.963 AMP |
| 163 |  cat in a dogs world MEW | US$0,003586 | -1,97% | 17,21% | US$318.718.558 | US$107.111.022 | 88.888.888.888 MEW |
| 164 |  Frax (prev. FXS) FRAX | US$3,54 | 8,26% | 60,64% | US$313.416.272 | US$53.814.310 | 88.511.818 FRAX |
| 165 |  Livepeer LPT | US$7,27 | 0,26% | 10,20% | US$308.937.897 | US$63.016.916 | 42.508.281 LPT |
| 166 |  FTX Token FTT | US$0,9164 | 2,77% | 3,46% | US$301.393.317 | US$22.796.091 | 328.895.104 FTT |
| 167 |  Safe SAFE | US$0,4961 | 1,30% | 7,85% | US$301.121.923 | US$17.457.124 | 607.031.526 SAFE |
| 168 |  Dash DASH | US$23,65 | 4,13% | 8,44% | US$291.820.560 | US$47.583.429 | 12.338.993 DASH |
| 169 |  Golem GLM | US$0,2854 | 0,42% | 13,97% | US$285.413.662 | US$49.314.270 | 1.000.000.000 GLM |
| 170 |  Decred DCR | US$16,76 | 1,75% | 0,90% | US$283.464.416 | US$3.462.984 | 16.913.122 DCR |
| 171 |  Zebec Network ZBCN | US$0,003196 | 10,23% | -9,57% | US$284.157.337 | US$33.138.342 | 88.913.400.974 ZBCN |
| 172 |  Peanut the Squirrel PNUT | US$0,2793 | -3,74% | 2,40% | US$279.307.797 | US$333.212.269 | 999.852.090 PNUT |
| 173 |  Moca Network MOCA | US$0,08208 | -2,24% | 11,09% | US$278.828.330 | US$28.491.116 | 3.397.185.185 MOCA |
| 174 |  Cheems (cheems.pet) CHEEMS | US$0,000001460 | -0,81% | 6,83% | US$274.663.880 | US$7.610.595 | 187.495.034.775.398 CHEEMS |
| 175 |  Kusama KSM | US$16,28 | 1,17% | 11,77% | US$273.259.108 | US$29.494.770 | 16.785.294 KSM |
| 176 |  Theta Fuel TFUEL | US$0,03898 | -1,15% | 8,77% | US$273.233.742 | US$7.320.729 | 7.009.418.363 TFUEL |
| 177 |  Berachain BERA | US$2,26 | -2,21% | 9,56% | US$273.170.431 | US$116.421.168 | 120.607.523 BERA |
| 178 |  Toshi TOSHI | US$0,0006624 | -1,29% | 19,98% | US$270.296.627 | US$35.751.375 | 408.069.300.000 TOSHI |
| 179 |  SafePal SFP | US$0,5327 | 1,67% | 5,25% | US$266.363.046 | US$6.969.823 | 500.000.000 SFP |
| 180 |  Mina MINA | US$0,2120 | -1,38% | 9,49% | US$263.431.690 | US$29.456.577 | 1.242.610.100 MINA |
| 181 |  Grass GRASS | US$1,07 | -2,90% | -9,06% | US$261.211.131 | US$52.626.516 | 243.905.091 GRASS |
| 182 |  Qtum QTUM | US$2,38 | 0,65% | 6,98% | US$251.520.861 | US$80.856.561 | 105.730.945 QTUM |
| 183 |  Zilliqa ZIL | US$0,01284 | -1,05% | 4,75% | US$250.172.273 | US$30.568.710 | 19.486.168.550 ZIL |
| 184 |  SushiSwap SUSHI | US$0,9074 | 18,59% | 27,21% | US$249.850.961 | US$365.742.817 | 275.346.159 SUSHI |
| 185 |  Baby Doge Coin BabyDoge | - | 0,20% | 10,83% | US$249.189.118 | US$33.180.928 | 167.763.099.899.588.800 BabyDoge |
| 186 |  Synthetix SNX | US$0,7056 | 3,25% | 7,84% | US$242.352.028 | US$36.893.730 | 343.466.217 SNX |
| 187 |  Basic Attention Token BAT | US$0,1600 | 0,69% | 10,85% | US$239.273.815 | US$21.115.849 | 1.495.668.357 BAT |
| 188 |  0x Protocol ZRX | US$0,2785 | 0,95% | 11,69% | US$236.263.889 | US$38.966.057 | 848.396.563 ZRX |
| 189 |  Oasis ROSE | US$0,03139 | 7,75% | 8,85% | US$232.364.966 | US$33.703.953 | 7.402.895.425 ROSE |
| 190 |  Ravencoin RVN | US$0,01491 | 0,94% | 3,20% | US$229.264.063 | US$40.035.962 | 15.378.379.610 RVN |
| 191 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005421 | 4,41% | 7,43% | US$228.067.532 | US$193.637.026 | 420.684.665.043 NEIRO |
| 192 |  Notcoin NOT | US$0,002268 | -2,90% | 6,31% | US$225.503.782 | US$44.113.239 | 99.433.648.858 NOT |
| 193 |  MANTRA OM | US$0,2286 | -2,37% | 3,10% | US$225.501.421 | US$90.705.551 | 986.447.565 OM |
| 194 |  CoW Protocol COW | US$0,4459 | 0,68% | 16,26% | US$219.718.223 | US$34.244.769 | 492.770.891 COW |
| 195 |  IoTeX IOTX | US$0,02325 | -1,68% | 5,84% | US$219.485.895 | US$13.925.481 | 9.441.368.979 IOTX |
| 196 |  Blur BLUR | US$0,08926 | -1,46% | 8,17% | US$216.802.096 | US$32.858.413 | 2.428.749.831 BLUR |
| 197 |  OriginTrail TRAC | US$0,4302 | 0,25% | 25,83% | US$215.089.580 | US$4.475.395 | 499.997.998 TRAC |
| 198 |  ORDI ORDI | US$10,31 | 0,89% | 7,83% | US$216.477.841 | US$140.261.312 | 21.000.000 ORDI |
| 199 |  Gas GAS | US$3,30 | -1,28% | 7,70% | US$214.763.848 | US$15.938.234 | 64.992.331 GAS |
| 200 |  FUNToken FUN | US$0,01954 | 0,95% | 29,33% | US$211.422.575 | US$23.485.477 | 10.818.201.658 FUN |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.