Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/07/2025

Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101BitTorrent [New] BitTorrent [New] BTTUS$0,00000071001,52%5,75%US$703.390.376US$26.090.088986.061.142.857.000 BTT
102Jito Jito JTOUS$1,940,13%-0,20%US$686.526.361US$74.425.975354.789.165 JTO
103DeXe DeXe DEXEUS$7,970,52%5,05%US$667.033.815US$9.200.42783.733.426 DEXE
104Flow Flow FLOWUS$0,41581,04%10,77%US$663.778.688US$45.638.9281.596.323.972 FLOW
105Morpho Morpho MORPHOUS$2,05-1,07%20,77%US$656.957.905US$45.798.504320.277.240 MORPHO
106Decentraland Decentraland MANAUS$0,32910,16%8,07%US$648.330.580US$81.091.4971.969.729.010 MANA
107DeepBook Protocol DeepBook Protocol DEEPUS$0,1892-6,77%13,54%US$631.269.384US$66.893.8463.337.000.000 DEEP
108Onyxcoin Onyxcoin XCNUS$0,018380,57%11,28%US$629.857.554US$39.026.27034.259.922.925 XCN
109Walrus Walrus WALUS$0,4355-5,74%8,07%US$601.410.332US$47.718.5711.380.833.333 WAL
110AB AB ABUS$0,0087790,94%-2,95%US$599.491.632US$93.480.58368.289.422.412 AB
111Mog Coin Mog Coin MOGUS$0,000001520-5,42%-5,89%US$595.403.403US$59.207.159390.567.526.433.217 MOG
112Bitcoin SV Bitcoin SV BSVUS$29,491,37%12,50%US$586.590.312US$69.530.12519.894.131 BSV
113THORChain THORChain RUNEUS$1,62-1,74%7,59%US$570.839.062US$179.036.590351.442.639 RUNE
114Brett (Based) Brett (Based) BRETTUS$0,05672-6,97%0,36%US$562.105.983US$63.556.0019.910.236.395 BRETT
115Core Core COREUS$0,5483-2,77%-0,25%US$551.566.463US$30.209.3361.005.882.699 CORE
116MemeCore MemeCore MUS$0,3436-3,58%-55,90%US$542.611.210US$65.871.6841.579.304.706 M
117Reserve Rights Reserve Rights RSRUS$0,009139-4,68%15,29%US$536.649.859US$61.718.99858.723.010.676 RSR
118Conflux Conflux CFXUS$0,10381,43%5,24%US$530.491.528US$91.126.2005.108.853.850 CFX
119ether.fi ether.fi ETHFIUS$1,26-4,40%11,13%US$530.096.223US$273.492.297419.887.505 ETHFI
120USDD USDD USDDUS$1,00-0,02%0,05%US$528.071.195US$5.478.662527.780.725 USDD
121Ripple USD Ripple USD RLUSDUS$0,99980,00%0,01%US$527.649.786US$1.176.493.800527.743.524 RLUSD
122BUILDon BUILDon BUS$0,51034,71%-9,57%US$510.307.671US$32.741.4771.000.000.000 B
123SuperVerse SuperVerse SUPERUS$0,8319-4,09%14,13%US$507.538.624US$36.495.859610.079.282 SUPER
124ApeCoin ApeCoin APEUS$0,6705-1,09%0,70%US$504.659.507US$81.805.966752.651.515 APE
125Maple Finance Maple Finance SYRUPUS$0,4230-2,75%-20,82%US$504.323.372US$111.516.3801.192.280.054 SYRUP
126Starknet Starknet STRKUS$0,1381-1,87%-3,99%US$496.412.298US$74.753.4343.594.239.418 STRK
127dYdX dYdX DYDXUS$0,6571-1,56%7,79%US$495.009.525US$56.810.551753.374.823 DYDX
128TrueUSD TrueUSD TUSDUS$0,9977-0,01%-0,04%US$493.398.937US$57.257.698494.515.083 TUSD
129Neo Neo NEOUS$6,870,94%11,39%US$484.407.835US$64.575.83970.538.831 NEO
130Compound Compound COMPUS$51,522,62%10,27%US$483.883.544US$158.876.4109.392.057 COMP
131Arweave Arweave ARUS$7,36-0,41%17,03%US$483.335.156US$73.918.18965.652.466 AR
132MultiversX MultiversX EGLDUS$16,66-0,33%9,71%US$474.001.702US$35.857.94628.446.630 EGLD
133EigenLayer EigenLayer EIGENUS$1,49-2,32%10,38%US$469.826.377US$156.163.407315.141.547 EIGEN
134APENFT APENFT NFTUS$0,00000047001,07%4,32%US$469.530.434US$16.174.292999.990.000.000.000 NFT
135AIOZ Network AIOZ Network AIOZUS$0,3893-7,08%9,37%US$463.399.079US$16.669.1621.190.313.084 AIOZ
136Kava Kava KAVAUS$0,4207-3,34%1,24%US$455.600.508US$23.435.0911.082.853.330 KAVA
1371inch Network 1inch Network 1INCHUS$0,3159-2,51%7,06%US$440.741.475US$70.366.8091.394.998.917 1INCH
138eCash eCash XECUS$0,000022160,04%6,86%US$440.783.290US$17.140.47319.894.057.797.582 XEC
139Axie Infinity Axie Infinity AXSUS$2,64-0,35%7,45%US$439.006.914US$50.252.347166.198.313 AXS
140ZKsync ZKsync ZKUS$0,05881-2,71%4,19%US$429.516.976US$53.926.8317.303.640.266 ZK
141Movement Movement MOVEUS$0,16405,01%7,60%US$426.523.278US$101.091.8392.600.000.000 MOVE
142Wormhole Wormhole WUS$0,08866-4,12%14,73%US$414.466.135US$75.616.4844.674.534.271 W
143Chiliz Chiliz CHZUS$0,04243-0,53%6,28%US$412.665.468US$52.668.3739.726.266.824 CHZ
144Convex Finance Convex Finance CVXUS$4,18-7,01%37,15%US$411.768.660US$64.812.47798.417.189 CVX
145Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,003976-2,35%-13,20%US$397.617.745US$23.896.060100.000.000.000 DOG
146KAITO KAITO KAITOUS$1,63-4,74%0,79%US$393.142.664US$67.119.132241.388.889 KAITO
147Gnosis Gnosis GNOUS$145,061,90%13,63%US$382.823.304US$9.161.9132.639.024 GNO
148LayerZero LayerZero ZROUS$2,25-0,13%4,96%US$378.651.569US$70.471.798168.349.712 ZRO
149JUST JUST JSTUS$0,038201,10%5,30%US$378.178.839US$58.471.9199.900.000.000 JST
150Turbo Turbo TURBOUS$0,005422-4,16%26,67%US$374.118.956US$107.165.18669.000.000.000 TURBO

Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.

3/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan