Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Defi App HOME | US$0,02665 | 10,72% | 12,44% | US$72.481.414 | US$33.541.769 | 2.720.000.000 HOME |
| 452 |  TARS AI TAI | US$0,07991 | 0,01% | -5,11% | US$71.295.659 | US$10.173.754 | 892.189.754 TAI |
| 453 |  SoSoValue SOSO | US$0,6191 | 1,50% | 7,59% | US$71.284.359 | US$2.598.844 | 115.133.243 SOSO |
| 454 |  HashKey Platform Token HSK | US$0,5298 | -11,41% | -16,52% | US$70.194.980 | US$23.696.688 | 132.500.000 HSK |
| 455 |  Epic Chain EPIC | US$2,36 | 99,44% | 153,00% | US$70.656.644 | US$300.274.902 | 30.000.000 EPIC |
| 456 |  Pythia PYTHIA | US$0,07097 | 7,49% | 41,78% | US$70.857.110 | US$4.928.382 | 998.378.054 PYTHIA |
| 457 |  SUPRA SUPRA | US$0,004627 | 11,74% | 11,10% | US$69.888.020 | US$12.516.911 | 15.103.454.159 SUPRA |
| 458 |  Initia INIT | US$0,4368 | -5,37% | -12,55% | US$69.994.178 | US$63.272.559 | 160.241.632 INIT |
| 459 |  Vanar Chain VANRY | US$0,03606 | -2,10% | 2,68% | US$69.823.207 | US$16.975.791 | 1.936.065.081 VANRY |
| 460 |  Pax Dollar USDP | US$0,9998 | -0,01% | 0,03% | US$69.940.577 | US$1.302.189 | 69.953.459 USDP |
| 461 |  Celer Network CELR | US$0,008975 | 2,71% | 4,47% | US$69.853.494 | US$9.713.548 | 7.783.424.107 CELR |
| 462 |  JOE JOE | US$0,1747 | -1,59% | 6,90% | US$69.568.550 | US$12.651.593 | 398.139.381 JOE |
| 463 |  Dogelon Mars ELON | US$0,0000001300 | -2,59% | 0,90% | US$69.296.291 | US$11.095.208 | 549.652.770.159.583 ELON |
| 464 |  Sophon SOPH | US$0,03464 | -1,65% | -8,60% | US$69.275.226 | US$37.776.349 | 2.000.000.000 SOPH |
| 465 |  Newton Protocol NEWT | US$0,3186 | 1,11% | -1,87% | US$68.506.420 | US$52.724.319 | 215.000.000 NEWT |
| 466 |  Metal DAO MTL | US$0,8022 | -0,80% | 7,26% | US$69.105.114 | US$5.413.912 | 86.147.287 MTL |
| 467 |  Banana For Scale BANANAS31 | US$0,006702 | -5,89% | -63,65% | US$67.021.186 | US$55.393.407 | 10.000.000.000 BANANAS31 |
| 468 |  Solidus Ai Tech AITECH | US$0,04442 | -2,67% | 5,73% | US$68.684.786 | US$16.556.250 | 1.546.255.170 AITECH |
| 469 |  BitDCA BDCA | US$0,9206 | -2,06% | -5,69% | US$69.058.697 | US$211.014 | 75.011.042 BDCA |
| 470 |  USDB USDB | US$0,9988 | -0,24% | -0,14% | US$67.265.544 | US$2.076.262 | 67.346.327 USDB |
| 471 |  Adventure Gold AGLD | US$0,8045 | 1,69% | 4,42% | US$67.182.672 | US$20.506.913 | 83.510.001 AGLD |
| 472 |  Moonriver MOVR | US$6,81 | 0,22% | 8,73% | US$66.519.092 | US$10.918.906 | 9.772.988 MOVR |
| 473 |  Numeraire NMR | US$8,72 | 2,03% | 9,95% | US$66.555.126 | US$16.723.015 | 7.632.037 NMR |
| 474 |  GameBuild GAME | US$0,003706 | 0,10% | 12,22% | US$65.688.311 | US$8.104.994 | 17.725.979.453 GAME |
| 475 |  Cartesi CTSI | US$0,07577 | 2,15% | 10,29% | US$66.253.421 | US$8.830.112 | 874.369.370 CTSI |
| 476 |  Neutron NTRN | US$0,1087 | -1,09% | 5,15% | US$66.008.698 | US$4.577.643 | 607.099.709 NTRN |
| 477 |  BIM BIM | US$2,21 | 1,38% | 19,98% | US$66.174.780 | US$141.928 | 30.000.000 BIM |
| 478 |  Anchored Coins AEUR AEUR | US$1,16 | -0,28% | -0,09% | US$65.931.169 | US$30.729,87 | 57.009.605 AEUR |
| 479 |  Just a chill guy CHILLGUY | US$0,06585 | -4,73% | -2,86% | US$65.848.834 | US$24.321.655 | 999.951.884 CHILLGUY |
| 480 |  Wrapped ONUS WONUS | US$0,6875 | 4,92% | 13,96% | US$65.823.835 | - | 95.741.855 WONUS |
| 481 |  lisUSD lisUSD | US$0,9983 | -0,09% | -0,16% | US$65.549.807 | US$32.973,79 | 65.663.495 lisUSD |
| 482 |  Bounce Token AUCTION | US$10,76 | -1,46% | 9,38% | US$65.516.052 | US$29.326.744 | 6.090.198 AUCTION |
| 483 |  Lagrange LA | US$0,3373 | -3,97% | -11,04% | US$65.093.737 | US$51.571.113 | 193.000.000 LA |
| 484 |  Comedian BAN | US$0,06522 | -0,38% | -0,30% | US$65.220.551 | US$9.171.936 | 999.961.859 BAN |
| 485 |  API3 API3 | US$0,7486 | 2,04% | 5,94% | US$64.696.586 | US$45.721.181 | 86.421.978 API3 |
| 486 |  WalletConnect Token WCT | US$0,3486 | 4,90% | 4,13% | US$64.918.021 | US$58.017.494 | 186.200.000 WCT |
| 487 |  ArchLoot AL | US$0,08501 | -0,61% | -4,13% | US$64.674.974 | US$8.575.185 | 760.797.962 AL |
| 488 |  DeFi Pulse Index DPI | US$114,78 | 4,95% | 13,27% | US$64.159.686 | - | 558.983 DPI |
| 489 |  Zentry ZENT | US$0,009356 | 10,66% | 9,54% | US$63.729.628 | US$14.572.404 | 6.811.278.718 ZENT |
| 490 |  Bifrost BFC | US$0,04578 | -3,27% | 4,38% | US$63.487.018 | US$2.541.009 | 1.386.638.564 BFC |
| 491 |  Simon's Cat CAT | US$0,000008660 | -4,68% | 14,78% | US$63.172.616 | US$15.871.209 | 7.295.216.835.201 CAT |
| 492 |  Realio Network RIO | US$0,3632 | 8,72% | 22,36% | US$63.054.583 | US$9.126.699 | 173.596.672 RIO |
| 493 |  Huma Finance HUMA | US$0,03660 | 5,91% | -6,84% | US$63.441.748 | US$38.397.251 | 1.733.333.333 HUMA |
| 494 |  Open Campus EDU | US$0,1537 | -0,61% | 2,85% | US$63.143.301 | US$8.516.017 | 410.715.985 EDU |
| 495 |  Liqwid Finance LQ | US$3,11 | 3,93% | 22,02% | US$62.626.975 | US$13.682,09 | 20.142.394 LQ |
| 496 |  Landwolf 0x67 WOLF | US$0,00006935 | -1,36% | 24,12% | US$62.562.544 | US$3.666.574 | 902.159.505.150 WOLF |
| 497 |  MediBloc MED | US$0,006192 | -0,39% | 4,72% | US$62.419.298 | US$1.371.652 | 10.080.089.735 MED |
| 498 |  Rootstock Infrastructure Framework RIF | US$0,06239 | 0,10% | 4,30% | US$62.390.042 | US$3.666.396 | 1.000.000.000 RIF |
| 499 |  Scroll SCR | US$0,3277 | -3,57% | -3,60% | US$62.267.633 | US$18.962.973 | 190.000.000 SCR |
| 500 |  AO AO | US$17,43 | 8,52% | 19,17% | US$61.283.682 | US$2.562.234 | 3.515.928 AO |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.