Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Joe coin JOE | US$0,04401 | -9,48% | -20,42% | US$44.009.086 | US$1.481.937 | 1.000.000.000 JOE |
| 602 |  Haedal Protocol HAEDAL | US$0,2068 | -1,60% | 28,79% | US$43.940.801 | US$76.903.827 | 212.500.000 HAEDAL |
| 603 |  Oraichain ORAI | US$3,14 | -0,98% | 7,63% | US$43.410.249 | US$853.138 | 13.823.700 ORAI |
| 604 |  Origin Protocol OGN | US$0,06223 | -2,40% | 8,41% | US$43.258.859 | US$10.974.896 | 695.147.659 OGN |
| 605 |  DOWGE DJI6930 | US$0,04322 | 32,22% | 128,56% | US$43.216.229 | US$4.301.681 | 999.978.625 DJI6930 |
| 606 |  TrueFi TRU | US$0,03226 | 0,49% | 11,27% | US$42.878.110 | US$16.786.064 | 1.329.345.685 TRU |
| 607 |  Act I : The AI Prophecy ACT | US$0,04536 | -2,02% | 4,12% | US$43.013.328 | US$43.952.393 | 948.244.779 ACT |
| 608 |  UNIPOLY UNP | US$0,1942 | 1,03% | -0,02% | US$42.578.579 | US$784.452 | 219.230.000 UNP |
| 609 |  Renzo REZ | US$0,01295 | -4,15% | 5,76% | US$42.290.465 | US$40.172.051 | 3.266.926.659 REZ |
| 610 |  SmarDex SDEX | US$0,004604 | 2,27% | -0,48% | US$42.419.712 | US$633.550 | 9.213.015.728 SDEX |
| 611 |  X Empire X | US$0,00006144 | 1,63% | 9,79% | US$42.392.056 | US$9.447.758 | 690.000.000.000 X |
| 612 |  SuperWalk GRND | US$0,06005 | -2,84% | -0,34% | US$42.264.205 | US$498.558 | 703.844.561 GRND |
| 613 |  Vine Coin VINE | US$0,04186 | 14,37% | 16,30% | US$41.855.114 | US$54.036.389 | 999.994.104 VINE |
| 614 |  Keyboard Cat KEYCAT | US$0,004196 | -9,90% | -2,90% | US$41.959.988 | US$3.140.602 | 10.000.000.000 KEYCAT |
| 615 |  Fusionist ACE | US$0,6121 | 2,26% | -0,73% | US$42.054.311 | US$23.125.940 | 68.700.289 ACE |
| 616 |  Myria MYRIA | US$0,001272 | -3,85% | 6,16% | US$41.968.651 | US$3.865.553 | 33.004.372.837 MYRIA |
| 617 |  AVA AVA | US$0,04194 | -17,13% | 18,50% | US$41.941.638 | US$13.156.307 | 999.994.070 AVA |
| 618 |  MARBLEX MBX | US$0,1940 | -1,37% | -0,39% | US$41.653.005 | US$2.827.276 | 214.718.570 MBX |
| 619 |  Mr Miggles MIGGLES | US$0,04317 | -1,67% | 14,61% | US$41.331.259 | US$4.796.732 | 957.371.091 MIGGLES |
| 620 |  Node AI GPU | US$0,4218 | -4,97% | 7,54% | US$41.364.119 | US$5.594.786 | 98.069.336 GPU |
| 621 |  Bertram The Pomeranian BERT | US$0,04282 | 15,18% | 42,45% | US$41.391.784 | US$3.946.307 | 966.749.338 BERT |
| 622 |  Tether EURt EURt | US$1,14 | 0,85% | -0,11% | US$41.488.970 | US$474.693 | 36.387.340 EURt |
| 623 |  Devve DEVVE | US$0,4486 | 1,25% | 3,48% | US$41.427.311 | US$1.015.666 | 92.338.111 DEVVE |
| 624 |  doginme DOGINME | US$0,0006109 | -4,77% | -7,62% | US$41.307.693 | US$4.064.540 | 67.619.308.451 DOGINME |
| 625 |  EscoinToken ELG | US$0,2631 | -1,79% | -2,16% | US$41.336.920 | US$327.903 | 157.137.249 ELG |
| 626 |  Particle Network PARTI | US$0,1773 | -4,02% | -8,16% | US$41.315.450 | US$34.486.547 | 233.000.000 PARTI |
| 627 |  Fuel Network FUEL | US$0,007582 | 0,52% | -12,21% | US$40.944.523 | US$5.592.529 | 5.399.877.844 FUEL |
| 628 |  Liquity USD LUSD | US$1,00 | -0,04% | 0,18% | US$40.673.834 | US$50.915,04 | 40.644.890 LUSD |
| 629 |  Minswap MIN | US$0,02245 | 0,02% | 12,55% | US$40.461.778 | US$177.006 | 1.802.500.233 MIN |
| 630 |  SLERF SLERF | US$0,08055 | -1,51% | 2,28% | US$40.274.622 | US$6.187.010 | 499.997.750 SLERF |
| 631 |  Resolv RESOLV | US$0,1516 | -0,58% | -17,77% | US$40.220.819 | US$42.472.630 | 265.325.201 RESOLV |
| 632 |  Gearbox Protocol GEAR | US$0,004011 | -1,51% | 21,19% | US$40.109.771 | US$1.808.043 | 10.000.000.000 GEAR |
| 633 |  Hey Anon ANON | US$2,98 | -8,52% | -24,34% | US$40.125.288 | US$1.392.784 | 13.446.615 ANON |
| 634 |  Metadium META | US$0,02328 | 1,15% | 2,85% | US$39.932.909 | US$673.278 | 1.715.008.720 META |
| 635 |  PolySwarm NCT | US$0,02118 | -0,20% | 6,03% | US$39.939.508 | US$1.292.625 | 1.885.500.782 NCT |
| 636 |  Lumia LUMIA | US$0,3136 | 0,62% | 8,22% | US$39.772.039 | US$7.913.733 | 126.835.305 LUMIA |
| 637 |  Alephium ALPH | US$0,3433 | 12,42% | 2,96% | US$39.875.169 | US$1.543.408 | 116.155.891 ALPH |
| 638 |  Nakamoto Games NAKA | US$0,3744 | -1,42% | -3,45% | US$39.593.615 | US$7.736.974 | 105.763.652 NAKA |
| 639 |  Unicorn Fart Dust UFD | US$0,03965 | -11,27% | 50,61% | US$39.647.829 | US$6.473.289 | 1.000.000.000 UFD |
| 640 |  Eclipse ES | US$0,2629 | -11,58% | 0,00% | US$39.440.628 | US$57.990.544 | 150.000.000 ES |
| 641 |  tao.bot TAOBOT | US$0,5149 | -4,28% | 56,22% | US$39.474.330 | US$308.703 | 76.666.667 TAOBOT |
| 642 |  siren SIREN | US$0,05393 | 5,81% | 8,13% | US$39.440.741 | US$6.301.117 | 731.310.917 SIREN |
| 643 |  Test TST | US$0,04160 | -2,60% | -5,04% | US$39.390.258 | US$14.918.979 | 946.814.859 TST |
| 644 |  Infinitar IGT | US$0,1915 | 0,55% | -4,08% | US$39.409.980 | US$2.117.558 | 205.794.463 IGT |
| 645 |  Impossible Cloud Network ICNT | US$0,2365 | -0,73% | -17,18% | US$39.542.996 | US$22.867.335 | 167.226.162 ICNT |
| 646 |  Strike STRK | US$7,05 | 2,55% | 9,80% | US$39.690.435 | US$27.630.410 | 5.626.118 STRK |
| 647 |  Parcl PRCL | US$0,09399 | -6,09% | -8,19% | US$38.749.730 | US$26.661.932 | 412.284.457 PRCL |
| 648 |  Wirex Token WXT | US$0,003915 | -0,42% | -6,51% | US$39.145.790 | US$417.211 | 10.000.000.000 WXT |
| 649 |  GoPlus Security GPS | US$0,02366 | -4,63% | -2,13% | US$38.718.737 | US$8.847.732 | 1.636.241.368 GPS |
| 650 |  Seraph SERAPH | US$0,1531 | 0,34% | 39,43% | US$38.528.013 | US$21.925.234 | 251.684.254 SERAPH |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.