Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Phoenix PHB | US$0,5604 | 0,33% | 10,22% | US$32.123.386 | US$18.525.884 | 57.322.566 PHB |
| 702 |  Bubblemaps BMT | US$0,08624 | 1,46% | -0,88% | US$32.142.632 | US$33.891.393 | 372.732.525 BMT |
| 703 |  Sugar Daddy Season SUGAR | US$0,03209 | -2,74% | 11,63% | US$32.088.716 | US$20.056,98 | 999.997.858 SUGAR |
| 704 |  GUNZ GUN | US$0,03362 | -3,10% | 2,98% | US$32.087.343 | US$29.461.044 | 954.500.000 GUN |
| 705 |  LimeWire LMWR | US$0,09130 | 5,35% | 12,51% | US$31.991.161 | US$3.455.669 | 350.404.691 LMWR |
| 706 |  KoKoK The Roach KOKOK | US$0,1596 | 2,30% | 3,01% | US$31.928.393 | US$737.227 | 199.996.435 KOKOK |
| 707 |  Zerebro ZEREBRO | US$0,03186 | -2,20% | -0,06% | US$31.860.539 | US$12.866.678 | 999.955.765 ZEREBRO |
| 708 |  Automata Network ATA | US$0,05400 | -0,10% | 4,39% | US$31.740.857 | US$8.704.289 | 587.792.028 ATA |
| 709 |  EverValue Coin EVA | US$2,06 | 14,86% | 40,74% | US$31.728.567 | US$97.504,63 | 15.386.062 EVA |
| 710 |  Radiant Capital RDNT | US$0,02446 | -2,26% | 7,19% | US$31.592.319 | US$11.478.103 | 1.291.495.589 RDNT |
| 711 |  ApeX Protocol APEX | US$0,3199 | 15,84% | 70,16% | US$31.307.914 | US$8.973.986 | 97.857.622 APEX |
| 712 |  Fartboy FARTBOY | US$0,03159 | -6,67% | 21,13% | US$31.571.529 | US$726.125 | 999.440.457 FARTBOY |
| 713 |  Oho OHO | US$0,001299 | -1,08% | 0,36% | US$31.342.190 | US$214.415 | 24.123.896.382 OHO |
| 714 |  NeuralAI NEURAL | US$3,13 | 8,35% | -1,39% | US$31.264.159 | US$115.873 | 10.000.000 NEURAL |
| 715 |  TAC Protocol TAC | US$0,01535 | 4,58% | 0,00% | US$31.288.708 | US$35.494.416 | 2.038.192.835 TAC |
| 716 |  KiboShib KIBSHI | US$0,00003111 | 4,38% | 41,64% | US$31.110.414 | US$489.106 | 1.000.000.000.000 KIBSHI |
| 717 |  Mansory MNSRY | US$0,03458 | 1,03% | 11,66% | US$31.119.498 | US$3.651.191 | 899.988.228 MNSRY |
| 718 |  StandX DUSD DUSD | US$1,00 | -0,03% | 0,04% | US$30.992.101 | US$1.357,39 | 30.982.654 DUSD |
| 719 |  AI Rig Complex ARC | US$0,03096 | -3,55% | 0,94% | US$30.963.530 | US$2.326.326 | 999.998.319 ARC |
| 720 |  Moss Coin MOC | US$0,07130 | 1,75% | 9,47% | US$30.764.860 | US$4.240.048 | 431.489.688 MOC |
| 721 |  Roam ROAM | US$0,1006 | 1,89% | -15,96% | US$30.609.449 | US$71.841.405 | 304.368.266 ROAM |
| 722 |  Catizen CATI | US$0,09367 | -4,11% | 4,91% | US$30.517.511 | US$25.897.630 | 325.790.000 CATI |
| 723 |  MetYa MET | US$0,1714 | 0,16% | 1,81% | US$30.505.444 | US$4.734.748 | 177.969.050 MET |
| 724 |  Ice Open Network ICE | US$0,004597 | -0,94% | -8,29% | US$30.411.945 | US$7.975.391 | 6.615.204.261 ICE |
| 725 |  DEXTools DEXT | US$0,3916 | -0,33% | 6,96% | US$30.400.476 | US$78.743,23 | 77.640.984 DEXT |
| 726 |  dForce DF | US$0,03050 | 6,17% | 4,69% | US$30.496.929 | US$3.835.601 | 999.926.147 DF |
| 727 |  Manyu MANYU | US$0,00000003000 | 21,28% | -9,32% | US$30.622.436 | US$16.851.621 | 1.000.000.000.000.000 MANYU |
| 728 |  Swell Network SWELL | US$0,01239 | -6,88% | 23,97% | US$30.032.476 | US$14.936.634 | 2.424.020.034 SWELL |
| 729 |  Alpha Quark Token AQT | US$1,12 | 1,19% | 5,45% | US$30.001.939 | US$4.036.785 | 26.806.201 AQT |
| 730 |  Hooked Protocol HOOK | US$0,1202 | -3,27% | 0,52% | US$29.889.195 | US$15.926.705 | 248.582.065 HOOK |
| 731 |  Nosana NOS | US$0,6193 | 5,33% | 4,77% | US$29.846.506 | US$1.198.871 | 48.197.665 NOS |
| 732 |  OpenServ SERV | US$0,04421 | 7,98% | 11,92% | US$29.725.206 | US$308.114 | 672.376.014 SERV |
| 733 |  district0x DNT | US$0,02973 | 0,96% | 4,82% | US$29.730.711 | US$350.531 | 1.000.000.000 DNT |
| 734 |  Pirate Chain ARRR | US$0,1515 | 0,77% | 4,89% | US$29.728.822 | US$198.649 | 196.213.798 ARRR |
| 735 |  Wojak WOJAK | US$0,0004291 | -3,18% | -10,94% | US$29.779.127 | US$2.208.074 | 69.404.726.737 WOJAK |
| 736 |  PaLM AI PALM | US$0,3840 | -10,14% | 26,03% | US$29.614.183 | US$319.274 | 77.129.726 PALM |
| 737 |  NAVI Protocol NAVX | US$0,04989 | -4,87% | 10,06% | US$29.409.703 | US$3.956.084 | 589.457.726 NAVX |
| 738 |  Covalent X Token CXT | US$0,02999 | 0,68% | 7,62% | US$29.295.515 | US$2.860.611 | 976.891.000 CXT |
| 739 |  Bluefin BLUE | US$0,09541 | -6,06% | 10,96% | US$29.157.298 | US$8.903.694 | 305.592.958 BLUE |
| 740 |  Milady Meme Coin LADYS | US$0,00000004000 | -8,47% | -1,91% | US$29.100.739 | US$7.927.544 | 734.366.023.232.083 LADYS |
| 741 |  SPECTRE AI SPECTRE | US$2,91 | 0,42% | 28,36% | US$29.102.914 | US$661.914 | 9.993.171 SPECTRE |
| 742 |  MAP Protocol MAPO | US$0,004912 | 1,18% | -0,42% | US$29.000.453 | US$852.330 | 5.903.430.339 MAPO |
| 743 |  Gitcoin GTC | US$0,2982 | -1,77% | 7,16% | US$28.741.086 | US$3.245.655 | 96.384.728 GTC |
| 744 |  Sui Name Service NS | US$0,1493 | -0,85% | 6,02% | US$28.729.207 | US$5.280.675 | 192.416.681 NS |
| 745 |  Gems GEMS | US$0,07191 | -4,45% | 1,86% | US$28.757.151 | US$5.506.311 | 399.931.237 GEMS |
| 746 |  Xphere XP | US$0,01501 | -1,39% | -16,88% | US$28.731.587 | US$1.887.757 | 1.913.791.921 XP |
| 747 |  Agoras: Tau Net AGRS | US$0,9585 | 6,57% | 19,31% | US$28.623.797 | US$37.995,97 | 29.861.811 AGRS |
| 748 |  SOON SOON | US$0,1431 | -5,15% | -7,45% | US$28.662.609 | US$8.107.853 | 200.250.426 SOON |
| 749 |  Suilend SEND | US$0,5875 | -14,63% | 22,68% | US$28.623.044 | US$4.033.832 | 48.720.041 SEND |
| 750 |  Verse World VERSE | US$0,2859 | -5,09% | -0,18% | US$28.590.513 | US$5.903.233 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.