Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Solend SLND | US$0,2858 | 0,11% | 8,36% | US$28.484.280 | US$56.012,52 | 99.666.417 SLND |
| 752 |  Groestlcoin GRS | US$0,3213 | 0,27% | 3,52% | US$28.279.275 | US$1.167.972 | 88.002.414 GRS |
| 753 |  The Arena ARENA | US$0,01071 | -5,98% | 4,08% | US$28.306.702 | US$186.092 | 2.644.167.678 ARENA |
| 754 |  Pikaboss PIKA | US$0,00000007000 | 1,30% | 14,34% | US$28.236.605 | US$7.837,89 | 420.690.000.000.000 PIKA |
| 755 |  Shapeshift FOX Token FOX | US$0,03627 | 27,75% | 38,87% | US$28.010.498 | US$14.071.042 | 772.286.516 FOX |
| 756 |  CLV CLV | US$0,02282 | -1,07% | 2,85% | US$27.937.473 | US$2.589.810 | 1.224.140.929 CLV |
| 757 |  Tharwa TRWA | US$0,003985 | -3,21% | -11,42% | US$27.897.724 | US$8.787.457 | 7.000.000.000 TRWA |
| 758 |  Fair and Free FAIR3 | US$0,02964 | 6,39% | -4,00% | US$27.735.344 | US$7.028.852 | 935.814.213 FAIR3 |
| 759 |  Toko Token TKO | US$0,1645 | 0,45% | 11,41% | US$27.741.863 | US$2.760.976 | 168.667.248 TKO |
| 760 |  Electronic USD eUSD | US$1,00 | 0,09% | 0,07% | US$27.543.095 | US$926.820 | 27.494.711 eUSD |
| 761 |  Doodles DOOD | US$0,003513 | -6,39% | 16,82% | US$27.402.682 | US$12.201.564 | 7.800.000.000 DOOD |
| 762 |  AhaToken AHT | US$0,004026 | 0,59% | 4,58% | US$27.382.096 | US$1.242.507 | 6.801.425.798 AHT |
| 763 |  Aegis YUSD YUSD | US$1,00 | 0,04% | 0,13% | US$27.417.924 | US$331.768 | 27.390.019 YUSD |
| 764 |  dYdX (ethDYDX) ETHDYDX | US$0,6570 | -1,68% | 7,71% | US$27.368.441 | US$37.179.782 | 41.657.032 ETHDYDX |
| 765 |  Fractal Bitcoin FB | US$0,4517 | -5,02% | -9,45% | US$27.286.681 | US$4.526.340 | 60.410.725 FB |
| 766 |  BakeryToken BAKE | US$0,09412 | 1,57% | 12,77% | US$27.272.076 | US$13.586.946 | 289.770.498 BAKE |
| 767 |  KernelDAO KERNEL | US$0,1522 | -3,29% | 8,95% | US$27.156.666 | US$57.090.330 | 178.415.801 KERNEL |
| 768 |  Infinity Ground AIN | US$0,1481 | 5,71% | 12,73% | US$27.443.383 | US$48.987.315 | 185.300.000 AIN |
| 769 |  Magpie MGP | US$0,05622 | 1,18% | 7,35% | US$26.931.098 | US$32.870,08 | 479.035.838 MGP |
| 770 |  Morphware XMW | US$0,03260 | 0,22% | 3,15% | US$26.851.057 | US$657.448 | 823.702.984 XMW |
| 771 |  CreatorBid BID | US$0,1043 | -25,34% | -6,24% | US$28.001.929 | US$5.501.535 | 268.466.797 BID |
| 772 |  Stader SD | US$0,5026 | 7,07% | 14,48% | US$26.781.277 | US$9.561.985 | 53.284.459 SD |
| 773 |  Alkimi ADS | US$0,1119 | 7,21% | 19,27% | US$26.518.971 | US$355.780 | 236.991.084 ADS |
| 774 |  Aavegotchi GHST | US$0,5011 | -1,73% | 12,67% | US$26.430.806 | US$6.836.653 | 52.747.801 GHST |
| 775 |  inSure DeFi SURE | US$0,0009889 | -11,27% | -6,93% | US$26.491.387 | US$846,09 | 26.790.063.175 SURE |
| 776 |  Heima HEI | US$0,3432 | 6,61% | 10,25% | US$26.347.319 | US$10.891.866 | 76.766.090 HEI |
| 777 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02632 | -5,59% | 7,97% | US$26.321.178 | US$5.548.925 | 1.000.000.000 KEKIUS |
| 778 |  HOPR HOPR | US$0,07884 | 55,71% | 132,90% | US$26.898.077 | US$31.499.907 | 341.173.813 HOPR |
| 779 |  McDull MCDULL | US$0,000003460 | -0,19% | 8,56% | US$26.106.872 | US$18.171,37 | 7.555.555.555.554 MCDULL |
| 780 |  Lorenzo Protocol BANK | US$0,06104 | 3,60% | -9,94% | US$25.956.615 | US$47.150.708 | 425.250.000 BANK |
| 781 |  Wen WEN | US$0,00003569 | -4,45% | 17,50% | US$25.970.098 | US$5.224.954 | 727.716.951.329 WEN |
| 782 |  Pepecoin PEP | US$0,0002667 | -1,38% | 14,40% | US$26.325.195 | US$90.590,07 | 98.698.710.000 PEP |
| 783 |  GameStop (gamestop-coin.vip) GME | US$0,00006294 | -3,21% | 4,02% | US$25.886.585 | US$1.220.558 | 411.297.484.026 GME |
| 784 |  OMG Network OMG | US$0,1845 | 0,32% | -1,62% | US$25.878.451 | US$4.895.019 | 140.245.398 OMG |
| 785 |  OKZOO AIOT | US$0,3108 | 26,99% | 83,71% | US$25.614.859 | US$5.828.222 | 82.416.666 AIOT |
| 786 |  Hegic HEGIC | US$0,03639 | 2,08% | 8,57% | US$25.605.467 | US$193.742 | 703.727.349 HEGIC |
| 787 |  DAO Maker DAO | US$0,1289 | -1,38% | 2,51% | US$25.451.255 | US$3.726.413 | 197.410.577 DAO |
| 788 |  Green Satoshi Token (SOL) GST | US$0,006960 | -0,99% | 7,17% | US$25.139.271 | US$1.349.706 | 3.612.011.204 GST |
| 789 |  Artrade ATR | US$0,02020 | -4,47% | 20,94% | US$25.451.620 | US$1.131.265 | 1.260.104.055 ATR |
| 790 |  Santos FC Fan Token SANTOS | US$2,20 | 3,43% | 6,03% | US$25.391.159 | US$17.472.099 | 11.546.061 SANTOS |
| 791 |  Wanchain WAN | US$0,1277 | -0,77% | 4,87% | US$25.353.271 | US$3.722.448 | 198.561.398 WAN |
| 792 |  RACA RACA | US$0,00006199 | -1,73% | 4,91% | US$25.457.231 | US$6.516.311 | 410.670.371.068 RACA |
| 793 |  Electroneum ETN | US$0,001400 | 0,53% | -2,13% | US$25.165.244 | US$1.061.439 | 17.979.817.605 ETN |
| 794 |  Chainbounty BOUNTY | US$0,04777 | 1,16% | 4,77% | US$25.136.961 | US$1.059.945 | 526.249.995 BOUNTY |
| 795 |  Isiklar Coin ISIKC | US$0,2498 | 0,00% | 0,08% | US$24.976.034 | US$2.338.755 | 100.000.000 ISIKC |
| 796 |  IXS IXS | US$0,1388 | 5,28% | -9,94% | US$24.987.469 | US$115.642 | 180.000.000 IXS |
| 797 |  Synapse SYN | US$0,1358 | 8,57% | -2,43% | US$24.680.831 | US$17.440.571 | 181.805.282 SYN |
| 798 |  My Lovely Planet MLC | US$0,3557 | -8,79% | 69,71% | US$24.923.202 | US$969.199 | 70.066.798 MLC |
| 799 |  ArbDoge AI AIDOGE | - | -2,82% | 6,59% | US$24.851.670 | US$10.414.535 | 174.455.896.934.211.008 AIDOGE |
| 800 |  Luna by Virtuals LUNA | US$0,02491 | -10,22% | 32,45% | US$24.909.195 | US$1.205.795 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.