Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BENQI QI | US$0,007513 | 1,66% | 13,29% | US$52.965.910 | US$3.565.146 | 7.049.526.447 QI |
| 552 |  Gains Network GNS | US$1,83 | -4,51% | -1,08% | US$52.769.040 | US$5.820.470 | 28.804.808 GNS |
| 553 |  Polyhedra Network ZKJ | US$0,1788 | 3,64% | -12,21% | US$52.349.478 | US$11.170.009 | 292.861.111 ZKJ |
| 554 |  Chainbase C | US$0,3118 | 117,38% | 0,00% | US$49.894.490 | US$434.266.217 | 160.000.000 C |
| 555 |  Energy Web Token EWT | US$1,73 | -6,09% | 30,93% | US$52.071.329 | US$696.552 | 30.062.138 EWT |
| 556 |  Access Protocol ACS | US$0,001229 | -0,87% | -0,26% | US$51.622.966 | US$1.363.007 | 41.991.680.382 ACS |
| 557 |  HashAI HASHAI | US$0,0006094 | -8,19% | 11,65% | US$51.529.264 | US$1.239.529 | 84.564.818.695 HASHAI |
| 558 |  Dohrnii DHN | US$3,01 | 0,86% | 1,85% | US$51.476.990 | US$2.258.006 | 17.075.042 DHN |
| 559 |  SuperRare RARE | US$0,06178 | -0,60% | 10,40% | US$50.920.438 | US$27.457.681 | 824.273.144 RARE |
| 560 |  Tutorial TUT | US$0,06036 | -2,28% | 8,89% | US$50.588.113 | US$19.347.227 | 838.051.827 TUT |
| 561 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,01% | US$50.356.583 | US$328.893.137 | 50.360.438 GUSD |
| 562 |  AI Analysis Token AIAT | US$0,3415 | 6,18% | -1,72% | US$49.996.517 | US$478.848 | 146.389.462 AIAT |
| 563 |  Aurora AURORA | US$0,08049 | -4,03% | 2,48% | US$49.994.299 | US$3.288.964 | 621.097.744 AURORA |
| 564 |  APX APX | US$0,08380 | 8,28% | 8,32% | US$49.934.075 | US$2.234.524 | 595.879.513 APX |
| 565 |  CZ's Dog BROCCOLI | US$0,05130 | 1,86% | 20,71% | US$49.959.610 | US$13.120.996 | 973.907.899 BROCCOLI |
| 566 |  Seedify.fund SFUND | US$0,6990 | 0,42% | 3,80% | US$49.524.289 | US$2.084.033 | 70.848.680 SFUND |
| 567 |  GRIFFAIN GRIFFAIN | US$0,04931 | -10,13% | -7,55% | US$49.307.028 | US$14.524.969 | 999.881.120 GRIFFAIN |
| 568 |  Shentu CTK | US$0,3317 | -2,07% | 4,41% | US$49.168.923 | US$12.029.275 | 148.233.135 CTK |
| 569 |  MyShell SHELL | US$0,1670 | 1,07% | 3,43% | US$49.118.749 | US$24.782.728 | 294.166.667 SHELL |
| 570 |  EUR CoinVertible EURCV | US$1,17 | 0,94% | -0,30% | US$49.044.058 | US$10.369.475 | 41.806.375 EURCV |
| 571 |  Vulcan Forged (PYR) PYR | US$1,13 | 4,19% | 8,36% | US$48.724.630 | US$9.615.594 | 43.183.525 PYR |
| 572 |  Avail AVAIL | US$0,01914 | -0,69% | -5,30% | US$48.666.954 | US$8.749.475 | 2.543.250.749 AVAIL |
| 573 |  Concordium CCD | US$0,004204 | 5,19% | -5,77% | US$48.741.220 | US$901.691 | 11.593.946.706 CCD |
| 574 |  Gods Unchained GODS | US$0,1277 | 4,20% | 8,59% | US$48.696.149 | US$6.150.353 | 381.250.002 GODS |
| 575 |  ResearchCoin RSC | US$0,4188 | 7,18% | -14,70% | US$48.563.781 | US$1.227.924 | 115.965.162 RSC |
| 576 |  Highstreet HIGH | US$0,6388 | 0,58% | 7,09% | US$48.008.618 | US$8.927.532 | 75.157.656 HIGH |
| 577 |  MyNeighborAlice ALICE | US$0,4776 | 0,32% | 5,67% | US$47.758.110 | US$15.274.897 | 100.000.000 ALICE |
| 578 |  Derive DRV | US$0,06436 | -12,55% | 14,75% | US$47.466.322 | US$399.267 | 737.529.683 DRV |
| 579 |  Hashflow HFT | US$0,08004 | -0,92% | -5,14% | US$47.310.718 | US$24.382.253 | 591.114.448 HFT |
| 580 |  Fwog (SOL) FWOG | US$0,04823 | 0,00% | 5,44% | US$47.052.962 | US$7.558.012 | 975.635.328 FWOG |
| 581 |  League of Kingdoms Arena LOKA | US$0,1216 | 38,10% | 34,45% | US$46.004.842 | US$64.728.498 | 378.320.789 LOKA |
| 582 |  Uquid Coin UQC | US$4,68 | 6,20% | 24,99% | US$46.801.424 | US$63.379,84 | 10.000.000 UQC |
| 583 |  Assemble AI ASM | US$0,03131 | -34,79% | 133,17% | US$46.964.374 | US$36.232.853 | 1.500.000.000 ASM |
| 584 |  Bone ShibaSwap BONE | US$0,2005 | -9,23% | -4,60% | US$46.098.162 | US$5.721.106 | 229.923.351 BONE |
| 585 |  MovieBloc MBL | US$0,002463 | 0,27% | 5,62% | US$45.912.138 | US$9.763.453 | 18.639.887.214 MBL |
| 586 |  MetFi METFI | US$0,2137 | -1,44% | -4,86% | US$45.850.576 | US$247.843 | 214.522.697 METFI |
| 587 |  Gifto GFT | US$0,02041 | 28,00% | 6,70% | US$45.678.805 | US$24.853,98 | 2.238.551.373 GFT |
| 588 |  Coq Inu COQ | US$0,0000006500 | -0,02% | 21,77% | US$44.851.010 | US$6.097.632 | 69.420.000.000.000 COQ |
| 589 |  Autonolas OLAS | US$0,2418 | -0,88% | -5,23% | US$44.834.951 | US$410.816 | 185.392.246 OLAS |
| 590 |  THENA THE | US$0,4163 | -1,79% | 47,39% | US$44.729.806 | US$34.349.876 | 107.444.879 THE |
| 591 |  Helium Mobile MOBILE | US$0,0004998 | 8,18% | 33,26% | US$44.623.691 | US$1.576.099 | 89.280.000.000 MOBILE |
| 592 |  SaucerSwap SAUCE | US$0,05298 | -7,71% | 35,91% | US$44.549.830 | US$738.714 | 840.928.698 SAUCE |
| 593 |  BOBO BOBO | US$0,0000006700 | 2,23% | 19,80% | US$44.475.466 | US$2.990.227 | 66.134.444.313.649 BOBO |
| 594 |  DEAPcoin DEP | US$0,001506 | 1,60% | 5,11% | US$44.500.664 | US$2.727.569 | 29.542.900.001 DEP |
| 595 |  NYM NYM | US$0,04458 | -6,75% | 10,71% | US$44.578.047 | US$2.715.487 | 1.000.000.000 NYM |
| 596 |  Matrixdock Gold XAUM | US$3.371,40 | 0,35% | -0,07% | US$44.333.252 | US$915.791 | 13.150 XAUM |
| 597 |  Forta FORT | US$0,07356 | -0,26% | -0,73% | US$44.209.552 | US$1.469.483 | 600.970.114 FORT |
| 598 |  AVA (Travala) AVA | US$0,6399 | 0,34% | 9,60% | US$44.046.663 | US$11.206.550 | 68.832.267 AVA |
| 599 |  LOFI LOFI | US$0,04432 | -6,16% | 20,88% | US$44.315.834 | US$1.505.737 | 1.000.000.000 LOFI |
| 600 |  Mubarak MUBARAK | US$0,04386 | -5,39% | -1,48% | US$43.857.479 | US$52.523.502 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.