Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pundi X (New) PUNDIX | US$0,3454 | 0,79% | 8,10% | US$89.254.518 | US$9.608.398 | 258.386.541 PUNDIX |
| 402 |  Across Protocol ACX | US$0,1795 | 5,95% | 6,51% | US$88.748.115 | US$28.862.161 | 494.393.043 ACX |
| 403 |  AI Companions AIC | US$0,1182 | 4,34% | -14,05% | US$88.627.371 | US$6.453.379 | 749.999.700 AIC |
| 404 |  MVL MVL | US$0,003301 | -0,99% | 4,54% | US$88.801.945 | US$1.380.457 | 26.902.958.863 MVL |
| 405 |  Bancor BNT | US$0,7699 | 0,13% | 12,74% | US$88.681.486 | US$9.816.208 | 115.188.102 BNT |
| 406 |  Humanity Protocol H | US$0,04879 | -1,41% | -37,51% | US$89.047.282 | US$43.267.001 | 1.825.000.000 H |
| 407 |  MindWaveDAO NILA | US$0,1048 | -2,30% | 23,80% | US$88.302.478 | US$2.782.536 | 842.766.177 NILA |
| 408 |  Echelon Prime PRIME | US$2,46 | -6,44% | -8,77% | US$87.948.710 | US$9.776.947 | 35.773.841 PRIME |
| 409 |  Ponke PONKE | US$0,1579 | -1,42% | 11,00% | US$87.743.705 | US$16.143.269 | 555.544.226 PONKE |
| 410 |  Spell Token SPELL | US$0,0005345 | -1,17% | 6,72% | US$87.488.026 | US$12.262.274 | 163.679.735.828 SPELL |
| 411 |  Delysium AGI | US$0,06100 | 10,89% | 18,88% | US$87.554.113 | US$31.710.942 | 1.435.327.556 AGI |
| 412 |  MORI COIN MORI | US$0,1084 | -5,00% | -14,05% | US$86.743.797 | US$11.119.429 | 800.007.985 MORI |
| 413 |  Ark ARK | US$0,4507 | 2,23% | 10,15% | US$85.650.053 | US$13.604.367 | 190.052.032 ARK |
| 414 |  Ontology Gas ONG | US$0,1996 | -1,50% | 7,94% | US$83.577.442 | US$4.367.316 | 418.811.011 ONG |
| 415 |  dKargo DKA | US$0,01686 | 1,07% | 3,47% | US$84.300.269 | US$2.276.600 | 5.000.000.000 DKA |
| 416 |  Keep Network KEEP | US$0,08659 | -26,44% | 12,98% | US$83.803.327 | US$17.412,36 | 967.787.054 KEEP |
| 417 |  CARV CARV | US$0,2857 | -1,79% | -0,38% | US$83.828.184 | US$46.017.811 | 293.436.096 CARV |
| 418 |  Stronghold SHx SHX | US$0,01439 | -5,56% | 13,25% | US$83.386.940 | US$1.174.872 | 5.793.905.044 SHX |
| 419 |  QuantixAI QAI | US$103,08 | -1,13% | -4,56% | US$82.920.837 | US$5.100.430 | 804.468 QAI |
| 420 |  Pocket Network POKT | US$0,04146 | -1,91% | -1,94% | US$83.411.400 | US$9.603.407 | 2.011.680.128 POKT |
| 421 |  peaq PEAQ | US$0,07845 | 0,12% | -1,45% | US$82.542.250 | US$62.050.844 | 1.052.105.908 PEAQ |
| 422 |  Ski Mask Dog SKI | US$0,08339 | -4,43% | 27,99% | US$82.510.554 | US$1.936.733 | 989.397.047 SKI |
| 423 |  MSQUARE GLOBAL MSQ | US$13,70 | -0,28% | -4,50% | US$82.083.867 | US$6.838.365 | 5.990.103 MSQ |
| 424 |  Kyber Network Crystal v2 KNC | US$0,4364 | -1,35% | 36,20% | US$81.797.148 | US$37.303.017 | 187.444.470 KNC |
| 425 |  iExec RLC RLC | US$1,13 | -0,05% | 9,39% | US$81.713.041 | US$9.688.181 | 72.382.548 RLC |
| 426 |  Orbs ORBS | US$0,02045 | 1,35% | 3,73% | US$81.591.789 | US$8.649.005 | 3.989.676.436 ORBS |
| 427 |  MiL.k MLK | US$0,1660 | 0,37% | 0,32% | US$79.462.248 | US$8.746.141 | 478.695.159 MLK |
| 428 |  Balancer BAL | US$1,25 | 0,93% | 14,85% | US$80.632.119 | US$13.516.837 | 64.499.768 BAL |
| 429 |  Merlin Chain MERL | US$0,1103 | -1,93% | -3,17% | US$79.987.030 | US$14.873.792 | 725.000.000 MERL |
| 430 |  DOGS DOGS | US$0,0001541 | -2,55% | 4,61% | US$79.648.832 | US$27.125.325 | 516.750.000.000 DOGS |
| 431 |  Taiko TAIKO | US$0,5032 | 0,99% | 16,07% | US$79.823.371 | US$70.640.007 | 158.626.411 TAIKO |
| 432 |  Chromia CHR | US$0,09404 | -3,38% | 1,74% | US$79.431.926 | US$13.630.473 | 844.631.914 CHR |
| 433 |  Illuvium ILV | US$13,33 | -0,74% | 9,19% | US$78.888.469 | US$15.961.254 | 5.916.100 ILV |
| 434 |  Steem STEEM | US$0,1508 | 0,91% | 6,73% | US$78.295.853 | US$25.509.516 | 519.053.581 STEEM |
| 435 |  Shuffle SHFL | US$0,2519 | 7,24% | 10,45% | US$78.347.157 | US$1.323.452 | 311.074.719 SHFL |
| 436 |  Arcblock ABT | US$0,7908 | 0,78% | 11,07% | US$77.938.895 | US$903.557 | 98.554.305 ABT |
| 437 |  Cyber CYBER | US$1,70 | -3,94% | 10,96% | US$77.737.914 | US$25.432.045 | 45.748.683 CYBER |
| 438 |  Saga SAGA | US$0,2870 | -3,30% | -0,69% | US$77.589.704 | US$36.539.368 | 270.371.623 SAGA |
| 439 |  ANyONe Protocol ANYONE | US$0,7950 | 7,26% | 40,77% | US$77.509.442 | US$2.439.639 | 97.499.966 ANYONE |
| 440 |  Moonbeam GLMR | US$0,07803 | -1,57% | 7,19% | US$77.575.067 | US$12.416.842 | 994.206.860 GLMR |
| 441 |  0x0.ai 0x0 | US$0,08887 | 0,55% | 2,09% | US$77.193.277 | US$544.150 | 868.563.455 0x0 |
| 442 |  Frax USD FRXUSD | US$1,00 | 0,05% | 0,01% | US$76.691.670 | - | 76.678.089 FRXUSD |
| 443 |  PePeonTron PEPEONTRON | US$0,07632 | 2,13% | -13,64% | US$76.315.796 | US$10.610.640 | 999.996.900 PEPEONTRON |
| 444 |  Apu Apustaja APU | US$0,0002230 | -2,09% | 9,47% | US$75.357.175 | US$3.013.851 | 337.892.157.626 APU |
| 445 |  Ribbita by Virtuals TIBBIR | US$0,07562 | -11,76% | -6,04% | US$75.624.346 | US$2.687.252 | 1.000.000.000 TIBBIR |
| 446 |  Dent DENT | US$0,0007492 | -0,62% | 5,99% | US$74.920.203 | US$6.023.161 | 100.000.000.000 DENT |
| 447 |  BugsCoin BGSC | US$0,006397 | -9,85% | 7,52% | US$73.972.305 | US$19.577.754 | 11.563.499.503 BGSC |
| 448 |  PinLink PIN | US$0,8335 | 5,46% | 50,83% | US$73.519.956 | US$2.962.077 | 88.206.631 PIN |
| 449 |  Marlin POND | US$0,008849 | -1,84% | 1,69% | US$72.518.514 | US$4.322.310 | 8.194.720.800 POND |
| 450 |  BounceBit BB | US$0,1062 | -4,82% | 3,00% | US$72.451.417 | US$16.729.070 | 681.953.426 BB |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.