Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Non-Playable Coin NPC | US$0,02430 | 2,24% | 46,31% | US$182.161.441 | US$10.929.511 | 7.495.856.847 NPC |
| 252 |  Staika STIK | US$1,48 | -2,67% | 61,39% | US$185.432.933 | US$202.479 | 125.640.289 STIK |
| 253 |  Harmony ONE | US$0,01216 | -0,32% | 4,29% | US$178.307.940 | US$22.579.216 | 14.658.846.478 ONE |
| 254 |  Prom PROM | US$9,70 | -0,07% | 38,32% | US$177.039.640 | US$8.109.802 | 18.250.000 PROM |
| 255 |  Ankr ANKR | US$0,01785 | 2,12% | 12,59% | US$178.490.006 | US$25.178.475 | 10.000.000.000 ANKR |
| 256 |  Siacoin SC | US$0,003172 | -9,24% | -2,32% | US$177.709.600 | US$22.875.831 | 56.025.636.522 SC |
| 257 |  UXLINK UXLINK | US$0,3643 | -1,42% | 1,32% | US$174.778.059 | US$83.877.674 | 479.713.462 UXLINK |
| 258 |  aelf ELF | US$0,2217 | 0,57% | 6,34% | US$169.722.434 | US$7.009.258 | 765.545.487 ELF |
| 259 |  Freysa FAI | US$0,02058 | -3,15% | 20,89% | US$168.572.725 | US$3.175.473 | 8.189.700.000 FAI |
| 260 |  Drift DRIFT | US$0,4832 | -3,91% | 10,30% | US$166.588.856 | US$23.094.668 | 344.756.106 DRIFT |
| 261 |  WOO WOO | US$0,08664 | -0,25% | 9,27% | US$165.419.839 | US$18.421.467 | 1.909.243.570 WOO |
| 262 |  Chia XCH | US$11,38 | 1,23% | 6,53% | US$163.973.105 | US$6.593.107 | 14.411.726 XCH |
| 263 |  DigiByte DGB | US$0,009110 | -1,42% | 9,49% | US$162.196.349 | US$5.814.774 | 17.803.347.571 DGB |
| 264 |  48 Club Token KOGE | US$48,04 | 0,00% | 0,04% | US$162.760.467 | US$1.478.479.681 | 3.388.228 KOGE |
| 265 |  Kadena KDA | US$0,4983 | -2,98% | 11,64% | US$161.564.144 | US$17.518.241 | 324.235.304 KDA |
| 266 |  Sahara AI SAHARA | US$0,07868 | -2,45% | 1,20% | US$160.498.522 | US$220.442.749 | 2.040.000.000 SAHARA |
| 267 |  Casper CSPR | US$0,01212 | -0,38% | 2,24% | US$160.628.768 | US$9.020.853 | 13.252.526.615 CSPR |
| 268 |  aixbt AIXBT | US$0,1672 | -1,76% | 11,85% | US$159.836.058 | US$98.985.872 | 955.838.019 AIXBT |
| 269 |  BOOK OF MEME BOME | US$0,002291 | -1,17% | 23,57% | US$157.908.132 | US$121.982.629 | 68.922.486.856 BOME |
| 270 |  GMT GMT | US$0,05237 | 0,02% | 3,92% | US$156.596.019 | US$30.952.361 | 2.990.252.097 GMT |
| 271 |  Rocket Pool RPL | US$7,26 | 2,24% | 20,52% | US$156.461.025 | US$62.936.865 | 21.545.353 RPL |
| 272 |  Elixir deUSD DEUSD | US$0,9995 | 0,02% | 0,02% | US$156.341.971 | US$659.121 | 156.420.334 DEUSD |
| 273 |  Status SNT | US$0,03217 | -0,95% | 10,80% | US$155.113.109 | US$29.506.667 | 4.821.253.781 SNT |
| 274 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,03% | US$154.217.274 | US$2.534.370 | 154.216.831 USDtb |
| 275 |  XYO XYO | US$0,01131 | -0,75% | 17,97% | US$152.363.167 | US$19.940.864 | 13.476.747.692 XYO |
| 276 |  Enjin Coin ENJ | US$0,08106 | 0,88% | 7,05% | US$150.909.324 | US$20.471.657 | 1.861.752.369 ENJ |
| 277 |  Polymesh POLYX | US$0,1544 | -1,72% | 10,99% | US$151.372.825 | US$8.989.953 | 980.671.692 POLYX |
| 278 |  Kamino Finance KMNO | US$0,06398 | 0,89% | 4,77% | US$150.054.730 | US$18.191.119 | 2.345.205.533 KMNO |
| 279 |  ICON ICX | US$0,1400 | 0,67% | 5,72% | US$149.785.115 | US$6.311.681 | 1.070.192.047 ICX |
| 280 |  Solayer LAYER | US$0,7076 | 2,36% | 6,15% | US$148.590.198 | US$58.726.728 | 210.000.000 LAYER |
| 281 |  Orca ORCA | US$2,46 | -3,63% | 11,74% | US$147.675.505 | US$29.664.382 | 59.957.262 ORCA |
| 282 |  Vana VANA | US$4,90 | -2,48% | -0,96% | US$147.386.725 | US$20.674.664 | 30.084.000 VANA |
| 283 |  Horizen ZEN | US$9,05 | -0,66% | 11,71% | US$146.054.907 | US$25.079.584 | 16.140.219 ZEN |
| 284 |  Mask Network MASK | US$1,47 | 4,75% | 9,01% | US$146.567.833 | US$87.988.413 | 100.000.000 MASK |
| 285 |  Velo VELO | US$0,01946 | 0,67% | 31,01% | US$143.811.654 | US$42.440.487 | 7.390.475.595 VELO |
| 286 |  Metaplex MPLX | US$0,1734 | -5,71% | 23,52% | US$143.914.716 | US$1.250.935.316 | 829.848.905 MPLX |
| 287 |  STASIS EURO EURS | US$1,15 | -0,26% | -0,93% | US$143.124.480 | US$8.307,50 | 124.125.940 EURS |
| 288 |  ZIGChain ZIG | US$0,1004 | -2,76% | 10,23% | US$141.519.935 | US$6.981.088 | 1.408.940.795 ZIG |
| 289 |  ssv.network SSV | US$10,54 | 2,94% | 17,79% | US$140.928.202 | US$52.542.639 | 13.371.822 SSV |
| 290 |  Ontology ONT | US$0,1531 | 0,79% | 10,60% | US$140.069.267 | US$12.448.254 | 914.697.857 ONT |
| 291 |  Osmosis OSMO | US$0,1894 | 1,37% | 11,33% | US$139.614.761 | US$10.924.572 | 736.959.600 OSMO |
| 292 |  GMX GMX | US$13,63 | 0,61% | 5,06% | US$139.233.702 | US$17.174.019 | 10.212.787 GMX |
| 293 |  io.net IO | US$0,8026 | -3,24% | 0,29% | US$137.919.034 | US$52.734.637 | 171.840.558 IO |
| 294 |  XPR Network XPR | US$0,004892 | -3,79% | 4,31% | US$136.045.761 | US$5.825.756 | 27.808.906.461 XPR |
| 295 |  Solar SXP | US$0,2088 | 0,79% | 7,67% | US$135.686.721 | US$8.610.966 | 649.781.640 SXP |
| 296 |  SKALE SKL | US$0,02289 | -3,50% | 12,23% | US$135.574.308 | US$16.200.556 | 5.922.102.671 SKL |
| 297 |  COTI COTI | US$0,06054 | 2,98% | 7,55% | US$135.462.428 | US$17.347.084 | 2.237.680.826 COTI |
| 298 |  Altlayer ALT | US$0,03537 | 1,63% | -6,90% | US$132.828.173 | US$79.174.586 | 3.755.148.017 ALT |
| 299 |  Rekt (rektcoin.com) REKT | US$0,0000005200 | 1,37% | 24,41% | US$131.909.556 | US$3.580.670 | 255.779.582.700.005 REKT |
| 300 |  Osaka Protocol OSAK | US$0,0000001700 | -5,23% | 50,31% | US$131.133.850 | US$264.567 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.