Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pudgy Penguins PENGU | US$0,03213 | 6,40% | 36,91% | US$2.019.658.314 | US$1.119.378.338 | 62.860.396.090 PENGU |
| 52 |  OFFICIAL TRUMP TRUMP | US$10,00 | 0,07% | 0,73% | US$2.000.060.416 | US$969.076.801 | 199.999.314 TRUMP |
| 53 |  Worldcoin WLD | US$1,14 | 2,89% | 9,38% | US$1.985.275.246 | US$428.455.590 | 1.743.012.407 WLD |
| 54 |  Cosmos ATOM | US$4,86 | -0,29% | 4,48% | US$1.898.013.905 | US$219.419.390 | 390.934.204 ATOM |
| 55 |  Filecoin FIL | US$2,76 | 1,57% | 7,48% | US$1.882.719.058 | US$468.394.235 | 683.222.182 FIL |
| 56 |  Artificial Superintelligence Alliance FET | US$0,7580 | -1,55% | 5,72% | US$1.807.908.388 | US$247.974.838 | 2.385.136.946 FET |
| 57 |  Sky SKY | US$0,08386 | 6,93% | 5,86% | US$1.783.685.976 | US$4.488.325 | 21.270.717.291 SKY |
| 58 |  SPX6900 SPX | US$1,76 | -1,67% | 8,25% | US$1.637.865.929 | US$158.629.892 | 930.993.090 SPX |
| 59 |  Jupiter JUP | US$0,5344 | -2,09% | 9,45% | US$1.605.644.029 | US$98.598.322 | 3.004.800.000 JUP |
| 60 |  KuCoin Token KCS | US$11,91 | -0,14% | 4,02% | US$1.518.474.356 | US$7.116.226 | 127.467.222 KCS |
| 61 |  Pump.fun PUMP | US$0,004205 | -14,93% | 0,00% | US$1.488.717.843 | US$1.072.348.794 | 354.000.000.000 PUMP |
| 62 |  First Digital USD FDUSD | US$0,9982 | -0,02% | 0,00% | US$1.449.802.814 | US$11.152.694.354 | 1.452.465.952 FDUSD |
| 63 |  Celestia TIA | US$1,96 | 0,89% | 1,26% | US$1.399.620.172 | US$245.563.932 | 713.717.322 TIA |
| 64 |  Story IP | US$4,74 | 6,69% | 2,77% | US$1.394.579.495 | US$56.228.043 | 294.209.960 IP |
| 65 |  Flare FLR | US$0,01998 | -5,47% | 18,75% | US$1.392.647.796 | US$34.439.748 | 69.706.573.856 FLR |
| 66 |  XDC Network XDC | US$0,08538 | 6,35% | 17,40% | US$1.385.104.504 | US$76.382.865 | 16.222.662.727 XDC |
| 67 |  Injective INJ | US$13,67 | -2,62% | 10,35% | US$1.366.727.554 | US$206.598.148 | 99.970.935 INJ |
| 68 |  Quant QNT | US$112,49 | -1,02% | 0,50% | US$1.358.077.745 | US$31.471.576 | 12.072.738 QNT |
| 69 |  Fartcoin FARTCOIN | US$1,35 | -4,05% | 5,18% | US$1.349.594.463 | US$385.489.437 | 999.998.256 FARTCOIN |
| 70 |  Curve DAO Token CRV | US$0,9821 | -2,90% | 55,69% | US$1.342.140.742 | US$648.284.953 | 1.366.547.296 CRV |
| 71 |  Stacks STX | US$0,8358 | -1,75% | 12,87% | US$1.326.317.148 | US$88.688.271 | 1.586.978.162 STX |
| 72 |  Four FORM | US$3,45 | 2,19% | 4,09% | US$1.315.920.447 | US$18.556.764 | 381.867.255 FORM |
| 73 |  Optimism OP | US$0,7473 | 3,67% | 13,43% | US$1.309.494.874 | US$554.869.850 | 1.752.186.819 OP |
| 74 |  FLOKI FLOKI | US$0,0001340 | 2,63% | 40,06% | US$1.278.150.604 | US$507.836.874 | 9.540.746.654.875 FLOKI |
| 75 |  Virtuals Protocol VIRTUAL | US$1,74 | -3,73% | 1,71% | US$1.142.304.039 | US$367.076.069 | 655.129.888 VIRTUAL |
| 76 |  Immutable IMX | US$0,5786 | 3,85% | 16,09% | US$1.093.996.413 | US$88.894.879 | 1.890.903.648 IMX |
| 77 |  Sonic S | US$0,3797 | -0,19% | 5,75% | US$1.093.670.796 | US$238.252.013 | 2.880.000.000 S |
| 78 |  The Graph GRT | US$0,1068 | 0,30% | 10,99% | US$1.057.613.858 | US$88.648.656 | 9.900.217.973 GRT |
| 79 |  Kaia KAIA | US$0,1672 | 2,63% | 7,26% | US$1.015.356.578 | US$80.789.395 | 6.071.328.091 KAIA |
| 80 |  dogwifhat WIF | US$1,01 | -5,44% | 5,36% | US$1.010.615.332 | US$775.222.974 | 998.840.187 WIF |
| 81 |  Ethereum Name Service ENS | US$27,31 | -1,84% | 25,34% | US$998.451.282 | US$315.726.389 | 36.561.209 ENS |
| 82 |  Lido DAO LDO | US$1,05 | 1,23% | 26,23% | US$945.420.005 | US$351.864.877 | 896.924.006 LDO |
| 83 |  PAX Gold PAXG | US$3.352,10 | 0,30% | 0,10% | US$944.476.060 | US$82.253.137 | 281.757 PAXG |
| 84 |  Vaulta A | US$0,5908 | 3,56% | 9,61% | US$932.645.993 | US$112.303.751 | 1.578.745.047 A |
| 85 |  PancakeSwap CAKE | US$2,64 | 1,12% | 6,47% | US$909.906.325 | US$226.506.918 | 345.298.885 CAKE |
| 86 |  IOTA IOTA | US$0,2290 | -5,63% | 21,78% | US$892.668.875 | US$74.639.510 | 3.898.668.907 IOTA |
| 87 |  Theta Network THETA | US$0,8778 | 1,29% | 11,37% | US$877.817.406 | US$81.973.110 | 1.000.000.000 THETA |
| 88 |  PayPal USD PYUSD | US$1,0000 | -0,01% | 0,01% | US$865.155.792 | US$20.668.287 | 865.176.498 PYUSD |
| 89 |  Nexo NEXO | US$1,32 | -0,39% | 3,91% | US$855.413.256 | US$19.856.655 | 646.145.840 NEXO |
| 90 |  Gala GALA | US$0,01868 | 0,22% | 9,61% | US$846.697.724 | US$229.231.612 | 45.316.380.611 GALA |
| 91 |  The Sandbox SAND | US$0,3235 | -0,46% | 12,99% | US$832.333.383 | US$137.663.775 | 2.573.289.190 SAND |
| 92 |  JasmyCoin JASMY | US$0,01677 | -3,29% | 15,36% | US$829.076.672 | US$90.136.869 | 49.444.999.677 JASMY |
| 93 |  Tether Gold XAUt | US$3.348,71 | 0,30% | 0,00% | US$825.537.348 | US$18.888.773 | 246.524 XAUt |
| 94 |  Aerodrome Finance AERO | US$0,8996 | -2,38% | 13,79% | US$771.951.063 | US$70.812.871 | 858.074.985 AERO |
| 95 |  Pyth Network PYTH | US$0,1307 | 1,13% | 13,41% | US$751.610.313 | US$85.033.486 | 5.749.985.581 PYTH |
| 96 |  Raydium RAY | US$2,76 | -5,41% | 2,59% | US$739.405.150 | US$117.601.634 | 267.464.462 RAY |
| 97 |  Pendle PENDLE | US$4,48 | 7,24% | 13,44% | US$738.225.528 | US$150.233.914 | 164.868.597 PENDLE |
| 98 |  Tezos XTZ | US$0,6966 | 3,65% | 16,15% | US$732.343.783 | US$84.429.353 | 1.051.331.648 XTZ |
| 99 |  Zcash ZEC | US$44,24 | -2,86% | 5,26% | US$713.358.903 | US$84.952.851 | 16.123.964 ZEC |
| 100 |  Helium HNT | US$3,80 | 9,77% | 31,53% | US$703.635.705 | US$28.386.666 | 185.193.767 HNT |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.