Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves WAVES | US$1,10 | -0,44% | 4,49% | US$130.490.142 | US$25.876.050 | 118.315.276 WAVES |
| 302 |  VVS Finance VVS | US$0,000002670 | -0,67% | 11,81% | US$129.884.225 | US$963.100 | 48.697.781.365.905 VVS |
| 303 |  Gravity (by Galxe) G | US$0,01336 | -2,34% | 2,16% | US$129.379.784 | US$16.960.096 | 9.682.540.000 G |
| 304 |  Destra Network DSYNC | US$0,1327 | -5,97% | -3,00% | US$129.344.801 | US$6.867.869 | 974.947.710 DSYNC |
| 305 |  Nano XNO | US$0,9683 | -1,12% | 6,87% | US$129.025.513 | US$1.316.751 | 133.248.297 XNO |
| 306 |  AUSD AUSD | US$0,9999 | 0,04% | 0,02% | US$128.898.639 | US$465.644.342 | 128.905.817 AUSD |
| 307 |  Magic Eden ME | US$0,8513 | -0,45% | 6,40% | US$128.754.307 | US$28.335.134 | 151.237.619 ME |
| 308 |  World Mobile Token WMTX | US$0,1832 | -2,52% | 11,04% | US$128.746.975 | US$4.314.966 | 702.774.077 WMTX |
| 309 |  Neiro Ethereum NEIRO | US$0,1282 | 14,17% | 16,77% | US$128.162.945 | US$13.742.791 | 1.000.000.000 NEIRO |
| 310 |  SwftCoin SWFTC | US$0,01277 | -1,12% | 8,78% | US$127.734.718 | US$3.030.020 | 10.000.000.000 SWFTC |
| 311 |  Terra LUNA | US$0,1792 | 2,35% | 6,18% | US$127.195.803 | US$44.481.506 | 709.984.439 LUNA |
| 312 |  Arkham ARKM | US$0,5646 | 0,39% | 6,18% | US$127.095.255 | US$99.462.114 | 225.100.000 ARKM |
| 313 |  Pixels PIXEL | US$0,04253 | -2,99% | 4,44% | US$126.771.585 | US$30.443.646 | 2.980.774.068 PIXEL |
| 314 |  Loopring LRC | US$0,09262 | 0,82% | 16,70% | US$126.620.888 | US$36.136.693 | 1.367.078.406 LRC |
| 315 |  Storj STORJ | US$0,3043 | 0,28% | 6,42% | US$125.962.457 | US$15.718.555 | 413.973.379 STORJ |
| 316 |  LCX LCX | US$0,1334 | 0,28% | 8,57% | US$125.722.205 | US$1.358.108 | 942.439.527 LCX |
| 317 |  Liquity LQTY | US$1,32 | -2,44% | 12,17% | US$125.635.484 | US$39.174.489 | 95.059.260 LQTY |
| 318 |  GOHOME GOHOME | US$250,07 | 0,68% | 2,02% | US$125.010.368 | US$9.319.577 | 499.895 GOHOME |
| 319 |  Goatseus Maximus GOAT | US$0,1252 | -3,27% | -6,18% | US$125.222.654 | US$46.134.699 | 999.992.439 GOAT |
| 320 |  Clearpool CPOOL | US$0,1583 | -2,80% | 12,73% | US$124.272.799 | US$8.433.185 | 784.836.183 CPOOL |
| 321 |  Zano ZANO | US$9,02 | 1,46% | -11,73% | US$121.203.067 | US$1.522.551 | 13.431.787 ZANO |
| 322 |  ViciCoin VCNT | US$19,84 | 0,22% | 1,28% | US$120.798.080 | US$277.721 | 6.089.112 VCNT |
| 323 |  Space and Time SXT | US$0,08617 | -5,97% | 7,97% | US$120.638.812 | US$28.184.095 | 1.400.000.000 SXT |
| 324 |  Alchemist AI ALCH | US$0,1414 | 1,58% | -7,04% | US$120.155.392 | US$15.982.899 | 850.000.000 ALCH |
| 325 |  Big Time BIGTIME | US$0,06128 | -1,95% | 5,98% | US$119.540.732 | US$35.713.324 | 1.950.839.475 BIGTIME |
| 326 |  Metis METIS | US$18,40 | 0,45% | 5,34% | US$119.467.302 | US$16.408.343 | 6.492.334 METIS |
| 327 |  Yala YU | US$0,9996 | 0,01% | 0,00% | US$119.005.173 | US$1.615.382 | 119.058.606 YU |
| 328 |  Babylon BABY | US$0,04734 | -7,90% | -8,94% | US$118.473.324 | US$34.544.684 | 2.502.447.609 BABY |
| 329 |  Verge XVG | US$0,007091 | -0,13% | 14,02% | US$117.156.624 | US$27.514.634 | 16.521.951.236 XVG |
| 330 |  Constellation DAG | US$0,04077 | 8,29% | 20,66% | US$117.160.787 | US$4.219.204 | 2.873.448.318 DAG |
| 331 |  Band Protocol BAND | US$0,7175 | 0,27% | 7,14% | US$117.336.345 | US$11.724.884 | 163.533.789 BAND |
| 332 |  Hive HIVE | US$0,2425 | 0,38% | 6,09% | US$116.861.318 | US$4.851.834 | 481.832.854 HIVE |
| 333 |  Centrifuge CFG | US$0,2085 | -2,65% | -0,79% | US$117.044.847 | US$1.091.993 | 561.285.728 CFG |
| 334 |  Request REQ | US$0,1406 | -1,35% | -3,68% | US$115.900.508 | US$5.262.977 | 824.198.308 REQ |
| 335 |  BORA BORA | US$0,1027 | 2,38% | 4,02% | US$112.954.669 | US$6.627.055 | 1.099.750.000 BORA |
| 336 |  Tellor TRB | US$42,77 | 0,14% | 3,23% | US$114.950.459 | US$60.866.511 | 2.687.748 TRB |
| 337 |  Blast BLAST | US$0,002724 | -2,87% | 16,00% | US$114.724.632 | US$30.496.552 | 42.108.891.402 BLAST |
| 338 |  ConstitutionDAO PEOPLE | US$0,02258 | 1,23% | 4,82% | US$114.265.501 | US$108.016.752 | 5.060.137.335 PEOPLE |
| 339 |  Cookie DAO COOKIE | US$0,1923 | -2,82% | 0,80% | US$113.753.871 | US$44.188.850 | 591.413.400 COOKIE |
| 340 |  AWE AWE | US$0,05845 | -0,76% | 3,00% | US$113.541.430 | US$9.831.692 | 1.942.420.283 AWE |
| 341 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1107 | -4,29% | 41,09% | US$110.689.407 | US$13.052.737 | 999.798.155 BITCOIN |
| 342 |  Bio Protocol BIO | US$0,06811 | -3,82% | 9,82% | US$108.976.949 | US$51.364.246 | 1.600.041.227 BIO |
| 343 |  UMA UMA | US$1,23 | 0,11% | 5,21% | US$108.697.015 | US$21.648.489 | 88.297.931 UMA |
| 344 |  CROSS CROSS | US$0,3103 | -16,67% | 99,10% | US$108.613.442 | US$151.862.626 | 350.000.000 CROSS |
| 345 |  Civic CVC | US$0,1061 | 2,13% | 8,68% | US$106.056.735 | US$19.628.621 | 1.000.000.000 CVC |
| 346 |  KUB Coin KUB | US$1,56 | 0,63% | -0,14% | US$107.916.182 | US$2.258.579 | 68.974.776 KUB |
| 347 |  Venus XVS | US$6,66 | 1,65% | 3,75% | US$107.885.513 | US$21.983.781 | 16.208.668 XVS |
| 348 |  Orbler ORBR | US$0,1061 | 3,94% | 7,65% | US$107.759.070 | US$139.947 | 1.015.586.750 ORBR |
| 349 |  Mythos MYTH | US$0,1259 | -1,78% | 15,18% | US$107.475.503 | US$507.182 | 853.960.105 MYTH |
| 350 |  Biconomy BICO | US$0,1111 | -0,27% | 4,90% | US$107.474.048 | US$14.400.750 | 966.961.392 BICO |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.