Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DuckChain DUCK | US$0,004531 | 1,12% | 1,42% | US$24.264.664 | US$8.084.568 | 5.354.878.330 DUCK |
| 802 |  Book of Ethereum BOOE | US$0,2558 | -10,29% | 3,02% | US$24.603.506 | US$615.933 | 96.191.009 BOOE |
| 803 |  DAR Open Network D | US$0,03705 | 0,78% | 2,42% | US$24.003.294 | US$6.739.720 | 647.874.403 D |
| 804 |  ELYSIA EL | US$0,004966 | 1,70% | 6,25% | US$24.269.234 | US$1.268.578 | 4.887.559.120 EL |
| 805 |  Badger DAO BADGER | US$1,20 | -1,78% | 9,35% | US$24.136.466 | US$7.707.016 | 20.090.584 BADGER |
| 806 |  Moby MOBY | US$0,02394 | -13,28% | 57,54% | US$23.943.390 | US$4.535.442 | 999.971.138 MOBY |
| 807 |  Dego Finance DEGO | US$1,14 | 1,36% | 3,86% | US$24.016.599 | US$8.269.197 | 20.997.213 DEGO |
| 808 |  Aleph Cloud ALEPH | US$0,09652 | 1,61% | 36,65% | US$23.862.340 | US$1.043.973 | 247.220.482 ALEPH |
| 809 |  Basenji BENJI | US$0,02375 | 18,76% | 46,12% | US$23.748.631 | US$12.812.520 | 1.000.000.000 BENJI |
| 810 |  sudeng HIPPO | US$0,002352 | -5,47% | 19,17% | US$23.517.787 | US$10.530.813 | 10.000.000.000 HIPPO |
| 811 |  ORIGYN OGY | US$0,003022 | -2,60% | -5,09% | US$23.661.306 | US$187.578 | 7.828.640.875 OGY |
| 812 |  Unizen ZCX | US$0,03765 | -0,66% | 10,04% | US$23.670.583 | US$1.508.744 | 628.706.003 ZCX |
| 813 |  Inverse Finance INV | US$39,05 | -2,92% | 20,06% | US$23.555.335 | US$1.058.496 | 603.237 INV |
| 814 |  Enzyme MLN | US$7,89 | -0,28% | 0,65% | US$23.607.070 | US$11.458.367 | 2.991.674 MLN |
| 815 |  Blockasset BLOCK | US$0,07512 | -1,19% | -3,94% | US$23.455.818 | US$1.408.065 | 312.236.396 BLOCK |
| 816 |  RAMP RAMP | US$0,04909 | 0,47% | 9,13% | US$23.458.054 | US$989,63 | 477.838.740 RAMP |
| 817 |  Everscale EVER | US$0,01179 | 1,30% | 8,48% | US$23.414.861 | US$323.405 | 1.985.523.482 EVER |
| 818 |  Swarms SWARMS | US$0,02328 | -3,12% | -6,97% | US$23.278.496 | US$9.206.094 | 999.984.830 SWARMS |
| 819 |  Bella Protocol BEL | US$0,2888 | -0,58% | 4,62% | US$23.107.778 | US$9.166.436 | 80.000.000 BEL |
| 820 |  NKN NKN | US$0,02917 | -1,63% | 5,40% | US$23.045.791 | US$8.953.552 | 790.136.608 NKN |
| 821 |  PlatON LAT | US$0,003484 | 0,47% | -0,76% | US$23.135.186 | US$3.993.657 | 6.640.747.231 LAT |
| 822 |  Alchemix ALCX | US$9,40 | 1,92% | 9,21% | US$23.040.789 | US$2.267.623 | 2.452.131 ALCX |
| 823 |  Ultra UOS | US$0,05182 | 0,50% | -1,34% | US$23.013.521 | US$1.754.205 | 444.073.290 UOS |
| 824 |  xMoney UTK | US$0,03260 | 0,32% | 5,65% | US$22.954.424 | US$5.330.281 | 704.112.145 UTK |
| 825 |  AGI ALPHA AGENT AGIALPHA | US$0,02300 | -9,83% | -12,46% | US$23.004.189 | US$138.267 | 999.996.904 AGIALPHA |
| 826 |  Star Atlas DAO POLIS | US$0,07610 | 12,36% | 22,74% | US$22.750.162 | US$981.931 | 298.941.310 POLIS |
| 827 |  Build On BNB BOB | US$0,00000005000 | 7,64% | -26,88% | US$22.451.584 | US$11.683.964 | 420.690.000.000.000 BOB |
| 828 |  LUKSO LYX | US$0,7420 | -0,33% | 7,51% | US$22.656.796 | US$600.774 | 30.535.907 LYX |
| 829 |  Burnedfi BURN | US$1,75 | 8,30% | 7,66% | US$22.388.760 | US$392.092 | 12.812.217 BURN |
| 830 |  Avalon Labs (AVL) AVL | US$0,1383 | -3,99% | 8,02% | US$22.367.469 | US$13.543.504 | 161.683.998 AVL |
| 831 |  SORA XOR | - | -6,29% | -16,86% | US$24.187.994 | US$21.492,47 | 1.270.911.852.496.782.098.432 XOR |
| 832 |  RETARDIO RETARDIO | US$0,02263 | -4,98% | 31,24% | US$22.083.509 | US$3.409.440 | 975.671.265 RETARDIO |
| 833 |  Myro MYRO | US$0,02328 | -4,80% | 5,57% | US$21.976.800 | US$7.098.147 | 944.203.815 MYRO |
| 834 |  Neon EVM NEON | US$0,09164 | -2,07% | -2,02% | US$21.944.873 | US$1.950.839 | 239.465.527 NEON |
| 835 |  Sharp SHARP | US$0,008171 | 0,66% | -2,89% | US$21.958.645 | US$123.928 | 2.687.239.197 SHARP |
| 836 |  Hyperpigmentation HYPER | US$0,02201 | -11,63% | 87,84% | US$21.932.452 | US$267.864 | 996.646.499 HYPER |
| 837 |  Jelly-My-Jelly JELLYJELLY | US$0,02167 | -4,46% | -8,15% | US$21.670.261 | US$5.375.122 | 999.999.099 JELLYJELLY |
| 838 |  Open Loot OL | US$0,03497 | -1,20% | 1,56% | US$21.781.593 | US$11.719.242 | 622.886.650 OL |
| 839 |  DIMO DIMO | US$0,05957 | 3,44% | 27,87% | US$21.776.063 | US$268.064 | 365.549.084 DIMO |
| 840 |  AMO Coin AMO | US$0,001030 | -13,59% | -22,33% | US$21.837.518 | US$13.430.064 | 21.200.000.000 AMO |
| 841 |  SideShift Token XAI | US$0,1497 | -0,24% | -5,74% | US$21.598.704 | - | 144.299.738 XAI |
| 842 |  Streamr DATA | US$0,01864 | -1,12% | 11,29% | US$21.545.361 | US$3.710.492 | 1.155.603.853 DATA |
| 843 |  Pups (Bitcoin) PUPS | US$0,02169 | 2,97% | 21,63% | US$21.009.788 | US$189.167 | 968.445.660 PUPS |
| 844 |  Vertical AI VERTAI | US$0,2152 | 8,73% | 6,76% | US$21.516.743 | US$916.280 | 100.000.000 VERTAI |
| 845 |  CESS Network CESS | US$0,008094 | 0,62% | 53,58% | US$21.449.233 | US$4.479.182 | 2.650.000.000 CESS |
| 846 |  Orbiter Finance OBT | US$0,006947 | -2,34% | -7,50% | US$21.534.189 | US$19.994.867 | 3.100.000.000 OBT |
| 847 |  Orderly ORDER | US$0,08489 | -2,81% | 8,36% | US$21.402.068 | US$10.733.020 | 252.127.508 ORDER |
| 848 |  TG Casino TGC | US$0,2675 | 5,77% | 22,46% | US$21.378.331 | US$71.424,43 | 79.917.998 TGC |
| 849 |  zKML ZKML | US$0,2213 | -8,12% | 32,87% | US$21.347.375 | US$271.270 | 96.451.264 ZKML |
| 850 |  StorX Network SRX | US$0,05336 | 9,62% | 9,01% | US$21.342.039 | US$3.290.929 | 400.000.000 SRX |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.