Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ambire Wallet WALLET | US$0,01944 | 3,49% | 21,28% | US$13.890.103 | US$729.725 | 714.519.532 WALLET |
| 1002 |  Hyperion RION | US$0,8166 | -6,84% | 0,00% | US$13.881.878 | US$59.925.049 | 17.000.000 RION |
| 1003 |  TROLL (SOL) TROLL | US$0,01379 | -11,05% | -30,38% | US$13.772.459 | US$3.671.477 | 998.985.227 TROLL |
| 1004 |  Sensay SNSY | US$0,002641 | 8,79% | 74,33% | US$13.747.921 | US$758.918 | 5.205.827.044 SNSY |
| 1005 |  SHPING SHPING | US$0,005996 | 3,61% | 11,13% | US$13.712.403 | US$358.415 | 2.286.791.464 SHPING |
| 1006 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01377 | 16,94% | 30,82% | US$13.774.859 | US$19.884.468 | 1.000.000.000 BROCCOLI |
| 1007 |  Oobit OBT | US$0,01366 | 4,43% | 2,71% | US$13.663.896 | US$122.478 | 1.000.000.000 OBT |
| 1008 |  FC Barcelona Fan Token BAR | US$1,12 | -0,28% | 0,67% | US$13.531.948 | US$3.296.133 | 12.085.209 BAR |
| 1009 |  Aura Finance AURA | US$0,2044 | -0,40% | 18,33% | US$13.507.321 | US$12.801,00 | 66.092.552 AURA |
| 1010 |  GOUT GOUT | US$0,00008789 | -13,08% | 0,54% | US$13.452.441 | US$376.074 | 153.063.774.235 GOUT |
| 1011 |  SyncGPT SYNC | US$0,06720 | 0,00% | 0,03% | US$13.439.348 | - | 200.000.000 SYNC |
| 1012 |  RichQUACK.com QUACK | - | 1,51% | -2,20% | US$13.358.590 | US$410.036 | 44.085.961.274.152.304 QUACK |
| 1013 |  Voxies VOXEL | US$0,05442 | 1,34% | -3,13% | US$13.313.127 | US$11.018.863 | 244.652.481 VOXEL |
| 1014 |  Aki Network AKI | US$0,006667 | -3,96% | -5,74% | US$13.334.206 | US$842.454 | 2.000.000.000 AKI |
| 1015 |  Billy (Bitcoin) BILLY | US$0,01319 | -1,69% | -7,62% | US$13.194.672 | US$13.357,18 | 1.000.000.000 BILLY |
| 1016 |  YETI YETI | US$0,01649 | -0,07% | -0,40% | US$13.190.495 | US$115.479 | 799.999.785 YETI |
| 1017 |  Bellscoin BELLS | US$0,2164 | 2,16% | 14,12% | US$13.168.787 | US$249.483 | 60.862.777 BELLS |
| 1018 |  Verasity VRA | US$0,001356 | -3,06% | 3,36% | US$13.045.926 | US$11.983.370 | 9.624.357.318 VRA |
| 1019 |  Altura ALU | US$0,01292 | 59,52% | 251,24% | US$12.789.926 | US$15.993.053 | 990.000.000 ALU |
| 1020 |  SuperTrust SUT | US$6,41 | 4,06% | 10,82% | US$12.971.100 | US$4.689.536 | 2.024.492 SUT |
| 1021 |  Pkoin PKOIN | US$0,9096 | -1,73% | 10,78% | US$12.665.957 | US$92.360,41 | 13.924.177 PKOIN |
| 1022 |  StablR Euro EURR | US$1,17 | 0,82% | -0,06% | US$12.704.249 | US$6.582.802 | 10.853.369 EURR |
| 1023 |  Pirate Nation PIRATE | US$0,04169 | 4,48% | 5,39% | US$12.664.792 | US$1.245.689 | 303.811.690 PIRATE |
| 1024 |  Bitcoin Gold BTG | US$0,7221 | 4,32% | -12,33% | US$12.647.513 | US$15.594,24 | 17.513.924 BTG |
| 1025 |  Biswap BSW | US$0,01866 | 6,85% | 18,68% | US$12.425.977 | US$16.652.749 | 666.053.889 BSW |
| 1026 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1027 |  Galatasaray Fan Token GAL | US$1,47 | 2,36% | 4,55% | US$12.501.516 | US$6.324.966 | 8.499.266 GAL |
| 1028 |  Nexera NXRA | US$0,01191 | -6,19% | 15,97% | US$12.480.438 | US$93.152,57 | 1.047.694.425 NXRA |
| 1029 |  The Root Network ROOT | US$0,004025 | -9,86% | -0,23% | US$12.488.439 | US$2.984.362 | 3.102.663.765 ROOT |
| 1030 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003034 | 2,45% | -11,37% | US$12.394.025 | US$7.207.784 | 408.508.097.037 MOODENG |
| 1031 |  LooksRare LOOKS | US$0,01229 | -1,98% | -15,56% | US$12.289.511 | US$5.065.661 | 999.941.673 LOOKS |
| 1032 |  Hifi Finance HIFI | US$0,08624 | -0,84% | -0,17% | US$12.230.930 | US$12.154.806 | 141.821.040 HIFI |
| 1033 |  PIBBLE PIB | US$0,0005063 | -1,11% | -4,37% | US$12.226.375 | US$166.607 | 24.150.500.893 PIB |
| 1034 |  Propbase PROPS | US$0,02913 | 7,11% | 22,77% | US$12.214.846 | US$3.677.564 | 419.297.245 PROPS |
| 1035 |  Koma Inu KOMA | US$0,02470 | 6,77% | 15,97% | US$12.191.611 | US$2.792.777 | 493.511.799 KOMA |
| 1036 |  MonaCoin MONA | US$0,1857 | 0,27% | 13,13% | US$12.203.689 | US$58.757,32 | 65.729.675 MONA |
| 1037 |  StaFi FIS | US$0,1053 | -0,69% | -10,78% | US$12.178.474 | US$8.839.705 | 115.605.128 FIS |
| 1038 |  Hoppy HOPPY | US$0,00002883 | 0,91% | 28,82% | US$12.129.476 | US$3.242.980 | 420.690.000.000 HOPPY |
| 1039 |  Dione Protocol DIONE | US$0,001038 | -4,76% | 2,66% | US$11.894.841 | US$605.866 | 11.455.898.731 DIONE |
| 1040 |  Firo FIRO | US$0,6906 | -0,44% | -4,77% | US$12.082.435 | US$349.355 | 17.496.232 FIRO |
| 1041 |  Opulous OPUL | US$0,03047 | 0,90% | 20,08% | US$12.116.000 | US$1.411.213 | 397.685.607 OPUL |
| 1042 |  Defigram DFG | US$1,20 | 0,00% | 0,04% | US$12.021.640 | - | 10.000.000 DFG |
| 1043 |  Moonveil MORE | US$0,06490 | 28,40% | 93,87% | US$11.675.193 | US$10.128.802 | 179.888.825 MORE |
| 1044 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01219 | 28,20% | 31,68% | US$11.931.990 | US$4.495.454 | 979.120.254 DOGE |
| 1045 |  Self Chain SLF | US$0,07111 | -5,85% | 4,96% | US$11.875.867 | US$11.048.209 | 167.000.000 SLF |
| 1046 |  ABBC Coin ABBC | US$0,01314 | -8,10% | -10,36% | US$11.896.379 | US$55.427,04 | 905.304.096 ABBC |
| 1047 |  BIDR BIDR | US$0,00006197 | -4,49% | -1,88% | US$11.809.702 | US$53,45 | 190.585.848.137 BIDR |
| 1048 |  STUFF.io STUFF | US$0,004904 | -1,16% | 10,54% | US$11.918.094 | US$16.189,59 | 2.430.527.510 STUFF |
| 1049 |  Dragonchain DRGN | US$0,03141 | -20,00% | -15,88% | US$11.647.252 | US$135.345 | 370.772.651 DRGN |
| 1050 |  Mumu the Bull (SOL) MUMU | US$0,000005140 | -11,62% | 14,52% | US$11.741.718 | US$1.190.615 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.