Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Odos ODOS | US$0,005265 | 1,03% | -3,49% | US$10.178.072 | US$991.365 | 1.933.321.501 ODOS |
| 1102 |  USDJ USDJ | US$1,07 | 0,24% | -3,35% | US$10.147.602 | US$1.859.960 | 9.447.698 USDJ |
| 1103 |  SpaceChain SPC | US$0,03280 | -6,69% | -4,28% | US$10.074.975 | US$3.457,54 | 307.182.730 SPC |
| 1104 |  Space Nation Oikos OIK | US$0,05023 | 0,00% | 0,03% | US$10.113.994 | US$612.540.636 | 201.337.500 OIK |
| 1105 |  Shadow Exchange SHADOW | US$27,55 | 1,90% | 17,74% | US$9.990.990 | US$45.476.982 | 362.660 SHADOW |
| 1106 |  Pandora PANDORA | US$1.011,37 | 1,84% | 16,56% | US$10.113.750 | US$1.286.632 | 10.000 PANDORA |
| 1107 |  0xGasless 0XGAS | US$1,05 | -8,28% | -12,39% | US$9.979.873 | US$58.169,69 | 9.528.635 0XGAS |
| 1108 |  Observer OBSR | US$0,001619 | 0,43% | -2,44% | US$10.047.342 | US$346.664 | 6.207.080.871 OBSR |
| 1109 |  TrustSwap SWAP | US$0,1003 | 1,09% | 1,53% | US$10.032.026 | US$944.722 | 99.995.164 SWAP |
| 1110 |  S.S. Lazio Fan Token LAZIO | US$0,8275 | -0,59% | 2,36% | US$10.032.119 | US$6.172.628 | 12.122.919 LAZIO |
| 1111 |  PAID PAID | US$0,02011 | 11,55% | -1,00% | US$10.014.431 | US$78.614,48 | 497.987.683 PAID |
| 1112 |  Darkpino DPINO | US$0,01018 | -2,34% | 101,09% | US$10.099.667 | US$48.114,01 | 991.839.963 DPINO |
| 1113 |  WAGMI Games WAGMIGAMES | US$0,000005530 | 4,80% | 1,30% | US$9.976.043 | US$536.973 | 1.804.354.666.195 WAGMIGAMES |
| 1114 |  UNCX Network UNCX | US$211,76 | 1,56% | 7,93% | US$9.872.797 | US$79.855,01 | 46.623 UNCX |
| 1115 |  America Party AP | US$0,009758 | -9,99% | -18,56% | US$9.758.059 | US$4.537.223 | 1.000.000.000 AP |
| 1116 |  Decimal DEL | US$0,0008843 | 1,97% | -6,33% | US$9.834.035 | US$223.230 | 11.121.003.896 DEL |
| 1117 |  Ren REN | US$0,009799 | 2,31% | 4,60% | US$9.792.137 | US$1.077.434 | 999.330.480 REN |
| 1118 |  Public Masterpiece Token PMT | US$0,09444 | 0,04% | 0,08% | US$9.774.820 | US$486.049 | 103.504.862 PMT |
| 1119 |  FC Porto Fan Token PORTO | US$0,8613 | -0,01% | 3,58% | US$9.757.088 | US$3.458.970 | 11.328.206 PORTO |
| 1120 |  Butthole Coin BHC | US$0,009753 | -18,47% | 24,64% | US$9.752.579 | US$1.333.218 | 999.982.618 BHC |
| 1121 |  Splintershards SPS | US$0,007275 | -1,86% | -1,47% | US$9.660.784 | US$161.973 | 1.327.940.171 SPS |
| 1122 |  Save SAVE | US$0,2116 | -0,08% | 0,58% | US$9.660.863 | US$1.913,36 | 45.662.843 SAVE |
| 1123 |  MYX Finance MYX | US$0,07682 | 6,54% | -15,91% | US$9.584.040 | US$7.553.816 | 124.762.451 MYX |
| 1124 |  Hathor HTR | US$0,01945 | 4,50% | 2,06% | US$9.672.098 | US$490.553 | 497.310.739 HTR |
| 1125 |  Ribbon Finance RBN | US$0,1085 | -5,92% | 2,52% | US$9.572.202 | - | 88.217.495 RBN |
| 1126 |  Karate Combat KARATE | US$0,0001433 | -5,24% | -9,28% | US$9.547.423 | US$256.700 | 66.649.473.128 KARATE |
| 1127 |  Juventus Fan Token JUV | US$0,9478 | 0,04% | -0,87% | US$9.540.382 | US$6.515.251 | 10.065.901 JUV |
| 1128 |  Dvision Network DVI | US$0,009732 | -0,96% | 0,68% | US$9.523.774 | US$613.139 | 978.600.000 DVI |
| 1129 |  Synternet SYNT | US$0,01434 | 17,61% | 20,55% | US$9.396.955 | US$1.883.167 | 655.416.563 SYNT |
| 1130 |  XDB CHAIN XDB | US$0,0005471 | -3,17% | -5,29% | US$9.407.964 | US$1.086.729 | 17.197.670.082 XDB |
| 1131 |  ShibaBitcoin SBBTC | US$80,38 | -5,13% | -15,91% | US$9.370.886 | US$741.857 | 116.584 SBBTC |
| 1132 |  AXEL AXEL | US$0,03303 | -1,24% | -24,08% | US$9.351.519 | US$7.591,75 | 283.102.718 AXEL |
| 1133 |  Galeon GALEON | US$0,01276 | -1,02% | 11,08% | US$9.347.304 | US$64.417,27 | 732.463.081 GALEON |
| 1134 |  SquidGrow SQGROW | US$0,009279 | -5,89% | -15,20% | US$9.278.963 | US$111.821 | 1.000.000.000 SQGROW |
| 1135 |  Partisia Blockchain MPC | US$0,02584 | -0,20% | -14,83% | US$9.252.498 | US$14.515,17 | 358.058.663 MPC |
| 1136 |  Limitus LMT | US$0,01113 | 1,98% | -0,15% | US$9.239.506 | US$395.831 | 830.139.203 LMT |
| 1137 |  Gochujangcoin GOCHU | US$0,0000008300 | 3,49% | -40,32% | US$9.266.697 | US$1.314.078 | 11.178.162.712.452 GOCHU |
| 1138 |  Spectral SPEC | US$0,6519 | -6,43% | -16,08% | US$9.194.936 | US$6.476.333 | 14.104.697 SPEC |
| 1139 |  Nexa NEXA | US$0,000001570 | 1,54% | 39,71% | US$9.192.525 | US$249.321 | 5.859.620.000.000 NEXA |
| 1140 |  BioPassport Token BIOT | US$0,001154 | -0,46% | 0,13% | US$9.188.659 | US$427.249 | 7.959.690.126 BIOT |
| 1141 |  Quiztok QTCON | US$0,0007997 | 0,34% | -3,91% | US$9.174.228 | US$617.480 | 11.472.349.497 QTCON |
| 1142 |  Swarm BZZ | US$0,1743 | -3,02% | 7,32% | US$9.170.059 | US$353.235 | 52.600.661 BZZ |
| 1143 |  Steem Dollars SBD | US$0,9321 | 5,30% | 8,55% | US$9.135.854 | US$1.375.342 | 9.801.650 SBD |
| 1144 |  Kishu Inu KISHU | - | -4,58% | 9,21% | US$9.115.822 | US$294.157 | 93.136.097.121.133.936 KISHU |
| 1145 |  MUX Protocol MCB | US$2,38 | -0,40% | -1,01% | US$9.111.660 | US$2.225,91 | 3.821.523 MCB |
| 1146 |  Sovryn SOV | US$0,1424 | -1,21% | -5,19% | US$9.089.717 | US$159.146 | 63.849.427 SOV |
| 1147 |  Aragon ANT | US$0,2102 | -0,36% | 27,25% | US$9.081.200 | US$20,10 | 43.192.488 ANT |
| 1148 |  Origin Dollar OUSD | US$1,00 | -0,19% | 0,11% | US$9.060.105 | US$84.422,82 | 9.055.982 OUSD |
| 1149 |  GT Protocol GTAI | US$0,1523 | -1,61% | -5,01% | US$9.027.633 | US$1.552.952 | 59.286.013 GTAI |
| 1150 |  Baanx BXX | US$0,04711 | 0,11% | -3,44% | US$9.012.820 | US$42.707,70 | 191.318.150 BXX |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.