Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Colony CLY | US$0,06199 | -3,00% | 6,17% | US$6.985.035 | US$101.959 | 112.688.707 CLY |
| 1252 |  Venus DAI vDAI | US$0,02543 | 0,01% | 0,10% | US$6.980.995 | - | 274.537.625 vDAI |
| 1253 |  NuNet NTX | US$0,01376 | 0,90% | 11,72% | US$6.933.771 | US$96.689,51 | 504.084.665 NTX |
| 1254 |  BTSE Token BTSE | US$1,59 | -3,09% | -3,45% | US$6.933.443 | US$3.525.356 | 4.354.711 BTSE |
| 1255 |  Zypto ZYPTO | US$0,007706 | -23,56% | 25,47% | US$6.908.490 | US$212.645 | 896.457.994 ZYPTO |
| 1256 |  Mother Iggy MOTHER | US$0,006963 | 3,35% | -1,77% | US$6.866.323 | US$475.458 | 986.143.154 MOTHER |
| 1257 |  Pepes Dog ZEUS | US$0,00000002000 | 3,05% | -24,02% | US$7.332.634 | US$1.801.570 | 420.690.000.000.000 ZEUS |
| 1258 |  Clore.ai CLORE | US$0,01224 | 0,58% | -8,92% | US$6.893.516 | US$2.042.506 | 562.988.148 CLORE |
| 1259 |  Tectonic TONIC | US$0,00000003000 | -1,58% | 1,37% | US$6.832.658 | US$72.100,38 | 247.733.879.909.099 TONIC |
| 1260 |  Sentinel P2P | US$0,0002975 | 0,58% | 7,93% | US$6.763.176 | US$167.925 | 22.733.669.983 P2P |
| 1261 |  Autonomi ANT | US$0,04959 | 2,17% | -6,27% | US$6.775.536 | US$522.414 | 136.644.835 ANT |
| 1262 |  Wise Monkey MONKY | US$0,0000008000 | 1,64% | 7,24% | US$6.767.365 | US$1.359.993 | 8.500.000.000.000 MONKY |
| 1263 |  KAN KAN | US$0,0006963 | -0,72% | -1,15% | US$6.726.358 | US$192.751 | 9.659.651.312 KAN |
| 1264 |  MAGA (magamemecoin.com) TRUMP | US$0,1526 | -4,24% | 5,25% | US$6.713.875 | US$77.556,53 | 43.997.357 TRUMP |
| 1265 |  Singularity Finance SFI | US$0,04294 | 15,62% | 14,00% | US$6.676.974 | US$130.377 | 155.500.500 SFI |
| 1266 |  Polytrade TRADE | US$0,1616 | 16,39% | 23,22% | US$6.672.829 | US$339.684 | 41.288.875 TRADE |
| 1267 |  BOTIFY BOTIFY | US$0,006661 | -6,28% | -22,12% | US$6.660.678 | US$1.543.937 | 999.889.197 BOTIFY |
| 1268 |  Degen Spartan AI DEGENAI | US$0,006665 | 18,24% | -17,37% | US$6.664.728 | US$9.270.579 | 999.949.997 DEGENAI |
| 1269 |  Yee Token YEE | US$0,006655 | 27,32% | 10,87% | US$6.655.042 | US$1.002.882 | 1.000.000.000 YEE |
| 1270 |  Blocksquare Token BST | US$0,1128 | 3,01% | 0,10% | US$6.637.951 | US$301.804 | 58.824.475 BST |
| 1271 |  Blum Blum | US$0,06129 | -3,48% | 4,74% | US$6.609.693 | US$6.850.181 | 107.845.392 Blum |
| 1272 |  GATSBY (gatsby.fi) GATSBY | US$0,1150 | 12,26% | 32,96% | US$6.622.319 | - | 57.600.000 GATSBY |
| 1273 |  Swarm Markets SMT | US$0,07878 | -5,36% | 31,19% | US$6.612.724 | US$221.420 | 83.939.497 SMT |
| 1274 |  Byte BYTE | US$0,000006860 | -9,72% | 107,10% | US$6.617.672 | US$137.016 | 964.467.033.477 BYTE |
| 1275 |  Shrapnel SHRAP | US$0,004345 | -8,76% | -10,04% | US$6.633.353 | US$250.382 | 1.526.609.985 SHRAP |
| 1276 |  LATOKEN LA | US$0,01727 | 0,64% | -11,85% | US$6.564.792 | US$109,27 | 380.105.462 LA |
| 1277 |  Hoge Finance HOGE | US$0,00001667 | 10,84% | 6,45% | US$6.557.129 | US$6.687,82 | 393.401.634.711 HOGE |
| 1278 |  Bad Idea AI BAD | US$0,00000001000 | -1,41% | 19,14% | US$6.546.090 | US$1.633.852 | 610.055.426.705.899 BAD |
| 1279 |  Strawberry AI BERRY | US$0,06535 | 43,86% | 52,28% | US$6.534.502 | US$160.439 | 100.000.000 BERRY |
| 1280 |  Zenrock ROCK | US$0,03434 | -1,03% | -13,12% | US$6.545.843 | US$48.836,27 | 190.612.418 ROCK |
| 1281 |  Streamflow STREAM | US$0,04839 | -2,63% | -12,08% | US$6.504.703 | US$296.281 | 134.433.295 STREAM |
| 1282 |  Pallapay PALLA | US$0,008732 | 0,34% | 0,42% | US$6.492.694 | - | 743.546.427 PALLA |
| 1283 |  Argentine Football Association Fan Token ARG | US$0,7631 | -1,64% | 1,24% | US$6.485.369 | US$2.124.295 | 8.499.266 ARG |
| 1284 |  ORBIT GRIFT | US$0,006517 | -4,75% | -14,74% | US$6.516.921 | US$3.364.014 | 999.990.143 GRIFT |
| 1285 |  Step App FITFI | US$0,001655 | 3,80% | 2,42% | US$6.495.923 | US$3.945.050 | 3.925.000.000 FITFI |
| 1286 |  Nestree EGG | US$0,002142 | -1,83% | 0,30% | US$6.414.176 | US$166.835 | 2.994.880.474 EGG |
| 1287 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,04% | US$6.409.185 | US$43.226,16 | 27.258.765 EMRX |
| 1288 |  Giant Mammoth GMMT | US$0,003856 | -4,15% | -3,94% | US$6.608.371 | US$951.582 | 1.713.747.017 GMMT |
| 1289 |  PAW PAW | US$0,00000001000 | 0,69% | 19,33% | US$6.378.878 | US$359.616 | 947.958.529.404.516 PAW |
| 1290 |  HyperGPT HGPT | US$0,008305 | 8,34% | 11,80% | US$6.382.462 | US$1.531.242 | 768.488.095 HGPT |
| 1291 |  MAX MAX | US$0,006405 | 10,88% | 131,41% | US$6.404.059 | US$1.259.923 | 999.840.477 MAX |
| 1292 |  TEMCO TEMCO | US$0,001606 | -0,70% | -2,87% | US$6.380.334 | US$444.468 | 3.973.256.413 TEMCO |
| 1293 |  Bloktopia BLOK | US$0,0002564 | 2,22% | -2,59% | US$6.355.525 | US$380.290 | 24.792.088.581 BLOK |
| 1294 |  Laqira Protocol LQR | US$0,07171 | -5,50% | -2,57% | US$6.355.193 | US$370.641 | 88.623.954 LQR |
| 1295 |  StablR USD USDR | US$0,9995 | 0,07% | 0,04% | US$6.321.932 | US$73.306.512 | 6.324.994 USDR |
| 1296 |  WELF WELF | US$0,8518 | -0,53% | 23,43% | US$6.330.910 | US$243.059 | 7.432.517 WELF |
| 1297 |  CryptoAutos AUTOS | US$0,01282 | 9,24% | 9,57% | US$6.322.667 | US$286.476 | 493.267.074 AUTOS |
| 1298 |  Sabai Protocol SABAI | US$0,01200 | 0,21% | 12,26% | US$6.318.265 | US$4.592.382 | 526.414.717 SABAI |
| 1299 |  GameGPT DUEL | US$0,0007492 | -2,63% | 5,48% | US$6.286.296 | US$854.630 | 8.390.692.732 DUEL |
| 1300 |  YURU COIN YURU | US$0,8310 | 6,10% | 55,26% | US$6.281.434 | US$567.275 | 7.559.065 YURU |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.