Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Boop BOOP | US$0,00005318 | -1,48% | 28,78% | US$5.296.477 | US$131.421 | 99.597.706.590 BOOP |
| 1352 |  Chirp CHIRP | US$0,07625 | -5,64% | 2,45% | US$5.296.621 | US$377.741 | 69.461.548 CHIRP |
| 1353 |  Starlink STARL | US$0,0000005300 | -0,81% | 7,11% | US$5.286.707 | US$153.154 | 9.979.172.029.858 STARL |
| 1354 |  Dynachain DYNA | US$0,05614 | -2,25% | -0,60% | US$5.283.459 | US$341.793 | 94.106.949 DYNA |
| 1355 |  HELLO Labs HELLO | US$0,007204 | 5,41% | 14,67% | US$5.270.190 | US$404.070 | 731.580.754 HELLO |
| 1356 |  QORPO WORLD QORPO | US$0,01316 | 9,35% | 19,92% | US$5.182.981 | US$887.089 | 393.766.031 QORPO |
| 1357 |  Penpie PNP | US$3,43 | 1,79% | 10,48% | US$5.169.745 | US$59.986,96 | 1.505.920 PNP |
| 1358 |  Beam BEAM | US$0,03428 | 2,08% | 4,15% | US$5.168.556 | US$390.106 | 150.753.560 BEAM |
| 1359 |  Happy Cat HAPPY | US$0,001551 | -6,43% | -5,04% | US$5.168.460 | US$1.545.928 | 3.333.174.669 HAPPY |
| 1360 |  CatCoin CAT | - | 16,27% | 30,14% | US$5.168.730 | US$783.535 | 50.000.000.000.000.000 CAT |
| 1361 |  Mysterium MYST | US$0,2558 | 2,97% | 3,71% | US$5.124.870 | US$78.082,94 | 20.033.628 MYST |
| 1362 |  Katana Inu KATA | US$0,0001376 | 2,78% | -4,02% | US$5.133.410 | US$245.617 | 37.298.973.925 KATA |
| 1363 |  Wexo WEXO | US$0,01741 | -0,49% | -3,50% | US$5.105.876 | US$149.688 | 293.192.189 WEXO |
| 1364 |  Eternal AI EAI | US$0,02253 | 3,62% | 7,55% | US$5.096.922 | US$23.426,17 | 226.225.353 EAI |
| 1365 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007315 | 1,97% | -6,37% | US$5.047.013 | US$1.991.586 | 69.000.000.000 JYAI |
| 1366 |  Tiger Shark TIGERSHARK | US$0,005054 | 1,27% | -21,24% | US$5.053.921 | US$23.762,89 | 999.999.652 TIGERSHARK |
| 1367 |  RocketX exchange RVF | US$0,05373 | 1,22% | 23,02% | US$5.034.204 | US$24.438,34 | 93.691.309 RVF |
| 1368 |  Plugin Decentralized Oracle PLI | US$0,03324 | -2,60% | 14,22% | US$5.030.696 | US$48.831,45 | 151.365.659 PLI |
| 1369 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,81% | -0,79% | US$5.015.527 | US$254.672 | 469.000.000.000.000 PEPE2.0 |
| 1370 |  Stratos STOS | US$0,1290 | 0,71% | 18,69% | US$5.007.052 | US$268.179 | 38.800.874 STOS |
| 1371 |  Dejitaru Tsuka TSUKA | US$0,005003 | 4,09% | 30,82% | US$5.002.578 | US$84.735,11 | 1.000.000.000 TSUKA |
| 1372 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4725 | 9,63% | -1,12% | US$4.998.520 | US$603.026 | 10.578.424 BFIC |
| 1373 |  VNX Swiss Franc VCHF | US$1,25 | 0,06% | -0,70% | US$4.939.979 | US$708.787 | 3.954.871 VCHF |
| 1374 |  AIT Protocol AIT | US$0,01690 | -0,09% | 13,02% | US$4.982.421 | US$111.064 | 294.774.659 AIT |
| 1375 |  Omnity Convertible Token OCT | US$0,04967 | 2,78% | -0,66% | US$4.966.909 | US$167.153 | 100.000.000 OCT |
| 1376 |  Bitrue Coin BTR | US$0,03768 | -2,49% | 2,15% | US$4.952.263 | US$1.566.248 | 131.421.228 BTR |
| 1377 |  Phantasma SOUL | US$0,03986 | -5,66% | -5,54% | US$4.947.719 | US$263.308 | 124.129.198 SOUL |
| 1378 |  Azit AZIT | US$0,01451 | -3,34% | -7,39% | US$4.931.478 | US$668.574 | 339.861.089 AZIT |
| 1379 |  Cocoro (officialcocoro.com) COCORO | US$0,006168 | -0,29% | 15,34% | US$4.917.794 | US$1.431.542 | 797.250.000 COCORO |
| 1380 |  STAT STAT | US$0,06941 | 2,66% | 1,16% | US$4.922.308 | US$506.994 | 70.918.328 STAT |
| 1381 |  Alitas ALT | US$0,03512 | -4,73% | -6,82% | US$4.917.453 | US$9.108,68 | 140.000.000 ALT |
| 1382 |  MetaCene MAK | US$0,009404 | -2,20% | 36,07% | US$4.900.377 | US$2.757.089 | 521.082.165 MAK |
| 1383 |  Inter Milan Fan Token INTER | US$0,4898 | -0,88% | 0,40% | US$4.888.608 | US$733.698 | 9.979.991 INTER |
| 1384 |  DeFi Kingdoms JEWEL | US$0,04335 | 2,37% | 5,67% | US$4.921.347 | US$53.999,98 | 113.537.457 JEWEL |
| 1385 |  Doge Eat Doge OMNOM | US$0,00000002000 | 9,83% | 20,56% | US$4.820.320 | US$125.450 | 310.000.000.000.000 OMNOM |
| 1386 |  Young Peezy AKA Pepe PEEZY | US$0,004840 | -3,37% | -4,42% | US$4.839.592 | US$16.091,46 | 1.000.000.000 PEEZY |
| 1387 |  Apertum APTM | US$1,23 | -2,05% | -5,41% | US$4.811.971 | US$5.621.563 | 3.899.287 APTM |
| 1388 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1389 |  Zero1 Labs DEAI | US$0,05294 | -14,85% | -24,05% | US$4.828.909 | US$1.742.337 | 91.221.244 DEAI |
| 1390 |  just buy $1 worth of this coin $1 | US$0,004793 | -0,27% | -2,38% | US$4.791.768 | US$2.399.125 | 999.772.763 $1 |
| 1391 |  Bytecoin BCN | US$0,00002609 | -7,93% | 13,98% | US$4.802.853 | US$745,16 | 184.066.828.814 BCN |
| 1392 |  Tron Bull BULL | US$0,005050 | 3,10% | 6,42% | US$4.798.494 | US$54.946,14 | 950.275.472 BULL |
| 1393 |  Komodo KMD | US$0,03502 | 10,47% | 8,53% | US$4.761.215 | US$1.946.195 | 135.953.876 KMD |
| 1394 |  BRN Metaverse BRN | US$0,1709 | -3,16% | 14,12% | US$4.776.969 | US$764.266 | 27.952.040 BRN |
| 1395 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004754 | -2,94% | -4,97% | US$4.754.395 | US$2.125.719 | 1.000.000.000 SHOGGOTH |
| 1396 |  Decentrawood DEOD | US$0,01038 | 3,45% | 27,05% | US$4.747.518 | US$237.570 | 457.414.906 DEOD |
| 1397 |  Handshake HNS | US$0,007046 | 3,38% | 8,70% | US$4.717.130 | US$148.267 | 669.434.757 HNS |
| 1398 |  Inflation Hedging Coin IHC | US$0,00003932 | -1,54% | 1,73% | US$4.704.185 | US$5.495,84 | 119.642.987.723 IHC |
| 1399 |  Kwenta KWENTA | US$10,85 | -34,59% | 2,36% | US$4.685.033 | US$54.885,32 | 431.809 KWENTA |
| 1400 |  Circle tokenized stock (xStock) CRCLX | US$222,40 | -4,67% | 19,32% | US$4.670.312 | US$6.435.534 | 20.999 CRCLX |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.