Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Silencio SLC | US$0,0002181 | 3,93% | -0,92% | US$3.800.221 | US$386.372 | 17.427.933.245 SLC |
| 1502 |  BitShares BTS | US$0,001268 | -1,67% | 4,32% | US$3.796.567 | US$169.436 | 2.995.060.000 BTS |
| 1503 |  Frodo the virtual samurai FROG | US$0,0007562 | 4,82% | 5,96% | US$3.781.151 | US$122.187 | 5.000.000.000 FROG |
| 1504 |  Zenon ZNN | US$0,5962 | 3,81% | 5,38% | US$3.774.440 | - | 6.330.750 ZNN |
| 1505 |  SP500 tokenized ETF (xStock) SPYX | US$628,12 | 0,00% | 0,81% | US$3.768.593 | US$9.108.058 | 6.000 SPYX |
| 1506 |  Eesee ESE | US$0,007026 | -0,59% | -1,47% | US$3.757.455 | US$1.251.335 | 534.810.377 ESE |
| 1507 |  Moon Tropica CAH | US$1,69 | -1,21% | -6,89% | US$3.771.072 | US$1.872,59 | 2.236.269 CAH |
| 1508 |  Celo Euro CEUR | US$1,16 | 0,12% | -0,71% | US$3.761.518 | US$1.064.625 | 3.237.145 CEUR |
| 1509 |  Storm Trade STORM | US$0,01456 | -0,25% | 1,66% | US$3.759.421 | US$529.126 | 258.229.085 STORM |
| 1510 |  SolCex SOLCEX | US$0,004818 | 4,62% | 19,81% | US$3.758.001 | US$54.866,38 | 780.000.000 SOLCEX |
| 1511 |  Dingocoin DINGO | US$0,00003310 | 14,27% | 21,94% | US$3.777.795 | US$244.214 | 114.141.298.752 DINGO |
| 1512 |  Acolyte by Virtuals ACOLYT | US$0,003870 | 0,04% | -23,59% | US$3.745.403 | US$56.382,90 | 967.860.598 ACOLYT |
| 1513 |  NuriTopia NBLU | US$0,001967 | -1,06% | 0,31% | US$3.739.129 | US$147.096 | 1.901.196.590 NBLU |
| 1514 |  Broak on Base BROAK | US$0,006101 | -4,43% | -11,67% | US$3.774.012 | US$531.392 | 618.540.783 BROAK |
| 1515 |  Kin KIN | US$0,000001350 | -3,13% | 4,55% | US$3.734.949 | US$74.720,10 | 2.757.861.681.637 KIN |
| 1516 |  Shiden Network SDN | US$0,05485 | -1,33% | -5,06% | US$3.671.784 | US$83.400,04 | 66.936.790 SDN |
| 1517 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,04% | US$3.733.200 | US$1.900.428 | 3.731.496 WUSD |
| 1518 |  Konnect KCT | US$0,0005204 | 7,92% | -18,45% | US$3.729.281 | US$177.206 | 7.166.666.705 KCT |
| 1519 |  zkRace ZERC | US$0,03096 | 0,45% | 0,22% | US$3.714.972 | US$213.814 | 120.000.000 ZERC |
| 1520 |  ICHI ICHI | US$0,3965 | 0,12% | -1,46% | US$3.714.157 | US$3.086,01 | 9.368.404 ICHI |
| 1521 |  PoSciDonDAO SCI | US$1,04 | -1,58% | 48,56% | US$3.713.315 | US$95.032,64 | 3.566.673 SCI |
| 1522 |  MOOMOO THE BULL MOOMOO | US$0,004722 | -39,62% | -66,24% | US$3.672.581 | US$6.581.062 | 777.777.777 MOOMOO |
| 1523 |  RWA Inc. RWAINC | US$0,009005 | -17,83% | 7,94% | US$3.696.396 | US$1.362.411 | 410.462.011 RWAINC |
| 1524 |  RENEC RENEC | US$0,1032 | 0,33% | 0,46% | US$3.702.700 | - | 35.895.005 RENEC |
| 1525 |  Numerico NWC | US$0,02456 | -2,75% | 2,38% | US$3.693.594 | US$169.353 | 150.400.834 NWC |
| 1526 |  Serum SRM | US$0,01394 | -6,02% | 0,05% | US$3.670.894 | US$204.356 | 263.244.669 SRM |
| 1527 |  saffron.finance SFI | US$40,22 | -0,39% | 17,92% | US$3.677.169 | US$676.783 | 91.423 SFI |
| 1528 |  donotfomoew MOEW | US$0,0005933 | 0,99% | 12,77% | US$3.678.558 | US$2.183.208 | 6.199.998.994 MOEW |
| 1529 |  LUCE LUCE | US$0,003652 | -1,86% | -25,69% | US$3.651.862 | US$2.736.390 | 999.999.996 LUCE |
| 1530 |  Hydra HYDRA | US$0,1828 | 1,79% | -0,15% | US$3.648.337 | US$154.484 | 19.953.054 HYDRA |
| 1531 |  Push Protocol PUSH | US$0,04034 | -4,11% | -7,55% | US$3.639.690 | US$1.637.631 | 90.236.482 PUSH |
| 1532 |  Shido ETH SHIDO | US$0,0002039 | -2,35% | 10,34% | US$3.633.060 | - | 17.822.044.732 SHIDO |
| 1533 |  LABEL AI LBL | US$0,001334 | -6,15% | -5,43% | US$3.600.313 | US$434.605 | 2.697.909.680 LBL |
| 1534 |  POOH POOH | US$0,00000001000 | 3,77% | 17,73% | US$3.624.633 | US$199.360 | 420.690.000.000.000 POOH |
| 1535 |  Tesla tokenized stock (xStock) TSLAX | US$329,63 | 3,20% | 5,40% | US$3.625.661 | US$21.667.194 | 10.999 TSLAX |
| 1536 |  RealGOAT RGOAT | US$0,0000001700 | 0,28% | -5,16% | US$3.613.935 | - | 21.000.000.000.000 RGOAT |
| 1537 |  Cryptify AI CRAI | US$0,003741 | -17,70% | 0,05% | US$3.609.881 | US$86.951,71 | 965.000.000 CRAI |
| 1538 |  Okratech Token ORT | US$0,004387 | -6,28% | 8,45% | US$3.583.043 | US$574.088 | 816.719.845 ORT |
| 1539 |  Matrix AI Network MAN | US$0,007420 | -5,98% | -2,80% | US$3.442.288 | US$222.938 | 463.893.579 MAN |
| 1540 |  Verified USD USDV | US$0,2093 | 22,81% | -62,68% | US$3.587.135 | US$5,37 | 17.141.815 USDV |
| 1541 |  Router Protocol (New) ROUTE | US$0,007871 | 2,89% | 65,17% | US$3.563.122 | US$1.798.774 | 452.666.251 ROUTE |
| 1542 |  GensoKishi Metaverse MV | US$0,007629 | -1,15% | 14,89% | US$3.570.456 | US$938.694 | 467.997.117 MV |
| 1543 |  BASE BASE | US$0,000003820 | 4,72% | 29,13% | US$3.546.281 | US$75,02 | 929.459.163.372 BASE |
| 1544 |  Orbitt Token ORBT | US$0,2367 | 0,60% | -2,67% | US$3.536.617 | US$846.145 | 14.940.000 ORBT |
| 1545 |  ideax IDX | US$0,003801 | 2,49% | 0,81% | US$3.541.409 | US$21.069,26 | 931.803.327 IDX |
| 1546 |  nomnom NOMNOM | US$0,003611 | -11,72% | 11,68% | US$3.492.674 | US$158.835 | 967.206.795 NOMNOM |
| 1547 |  Bitcoin 2 BTC2 | US$0,1926 | 1,58% | -4,53% | US$3.535.605 | US$10.696,81 | 18.356.179 BTC2 |
| 1548 |  CHADETTE CHADETTE | US$0,003630 | 5,18% | 76,55% | US$3.510.903 | US$13.544,69 | 967.154.364 CHADETTE |
| 1549 |  Ctrl Wallet CTRL | US$0,01727 | 2,57% | 111,80% | US$3.520.959 | US$84,44 | 203.925.701 CTRL |
| 1550 |  HODL HODL | US$0,0003921 | 1,70% | 36,88% | US$3.480.160 | US$257.578 | 8.875.705.606 HODL |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.