Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ScPrime SCP | US$0,05144 | 0,10% | -6,67% | US$2.474.009 | US$4.758,20 | 48.096.114 SCP |
| 1702 |  TRUST AI TRT | US$0,5338 | -1,47% | -53,44% | US$2.028.497 | US$216.863 | 3.800.000 TRT |
| 1703 |  Tether Gold Tokens XAUT0 | US$3.342,39 | 0,58% | -0,33% | US$2.454.106 | US$351.386 | 734 XAUT0 |
| 1704 |  Matchain MAT | US$0,3399 | -15,66% | -20,63% | US$2.457.199 | US$3.782.427 | 7.230.000 MAT |
| 1705 |  Optimus AI OPTI | US$0,02557 | 0,51% | 17,48% | US$2.430.042 | US$142.191 | 95.034.939 OPTI |
| 1706 |  Talken TALK | US$0,008771 | 1,19% | 5,76% | US$2.426.327 | US$187.479 | 276.617.007 TALK |
| 1707 |  MAHA.xyz MAHA | US$0,5579 | 28,96% | 138,80% | US$2.450.001 | US$350.311 | 4.391.496 MAHA |
| 1708 |  Russell RUSSELL | US$0,002499 | -15,48% | 35,51% | US$2.426.114 | US$255.913 | 970.983.463 RUSSELL |
| 1709 |  Kinic KINIC | US$0,8409 | -6,09% | 9,91% | US$2.412.184 | US$119.394 | 2.868.620 KINIC |
| 1710 |  Ta-da TADA | US$0,003532 | 1,08% | -4,12% | US$2.421.723 | US$105.337 | 685.671.570 TADA |
| 1711 |  Gui Inu GUI | US$0,000004340 | 1,87% | -8,32% | US$2.411.841 | US$249.880 | 555.895.061.727 GUI |
| 1712 |  Crypto Asset Governance Alliance CAGA | US$0,00003931 | -1,70% | -3,22% | US$2.417.194 | US$80.926,00 | 61.492.072.802 CAGA |
| 1713 |  ZeroLend ZERO | US$0,00004348 | -26,36% | 32,52% | US$2.385.526 | US$1.071.710 | 54.868.247.451 ZERO |
| 1714 |  Nuco.cloud NCDT | US$0,04693 | 0,35% | 25,32% | US$2.346.534 | US$165.509 | 50.000.000 NCDT |
| 1715 |  AGON Agent AGON | US$0,002339 | 3,90% | -7,54% | US$2.338.684 | US$7.665.772 | 1.000.000.000 AGON |
| 1716 |  DeHub DHB | US$0,0005752 | 5,41% | 21,96% | US$2.344.338 | US$894,54 | 4.075.792.623 DHB |
| 1717 |  OX Coin OX | US$0,0007127 | -10,53% | -15,16% | US$2.340.232 | US$19.165,72 | 3.283.541.328 OX |
| 1718 |  Bestcoin BEST | US$0,00003371 | -4,61% | 33,21% | US$2.301.461 | US$150.790 | 68.276.586.651 BEST |
| 1719 |  Ledger AI LEDGER | US$0,001216 | -7,57% | -5,43% | US$2.333.611 | US$37.520,68 | 1.919.424.537 LEDGER |
| 1720 |  Cypherium CPH | US$0,006071 | -1,80% | -16,63% | US$2.324.737 | US$60.588,63 | 382.951.230 CPH |
| 1721 |  BABB BAX | US$0,00002923 | 3,90% | -3,72% | US$2.299.412 | US$24.713,76 | 78.659.947.394 BAX |
| 1722 |  Universe Boss Coin UBC | US$0,002324 | 1,02% | 1,71% | US$2.324.289 | US$198.596 | 1.000.000.000 UBC |
| 1723 |  Elon Trump Fart ETF500 | US$0,002323 | 1,80% | -12,75% | US$2.323.018 | US$17.217,54 | 999.961.167 ETF500 |
| 1724 |  Harold HAROLD | US$0,002949 | -4,83% | -12,47% | US$2.320.979 | US$399,09 | 787.005.431 HAROLD |
| 1725 |  Keep3rV1 KP3R | US$5,45 | -1,79% | 10,75% | US$2.318.060 | US$210.992 | 425.178 KP3R |
| 1726 |  Crypton CRP | US$0,2212 | -4,16% | -7,72% | US$2.322.876 | US$212.525 | 10.499.252 CRP |
| 1727 |  MongCoin $MONG | - | 0,88% | 8,45% | US$2.310.538 | US$140.365 | 581.196.039.603.956 $MONG |
| 1728 |  Banano BAN | US$0,001440 | 3,20% | -3,90% | US$2.308.955 | US$6.562,38 | 1.603.995.936 BAN |
| 1729 |  RingDAO RING | US$0,001347 | -0,23% | 14,72% | US$2.302.866 | US$86.719,58 | 1.709.976.056 RING |
| 1730 |  Ski Mask Cat SKICAT | US$0,002324 | 4,27% | 83,76% | US$2.301.515 | US$186.878 | 990.154.868 SKICAT |
| 1731 |  Permission Coin ASK | US$0,0001421 | 0,88% | 5,50% | US$2.297.706 | US$82.365,49 | 16.166.619.298 ASK |
| 1732 |  Unibright UBT | US$0,01526 | -1,04% | -13,35% | US$2.289.631 | US$145,68 | 149.999.999 UBT |
| 1733 |  sekoia by Virtuals SEKOIA | US$0,002324 | -8,05% | -2,76% | US$2.291.936 | US$89.658,48 | 986.227.200 SEKOIA |
| 1734 |  Darwin DARWIN | US$0,005695 | 10,07% | 0,00% | US$2.278.107 | US$481.574 | 399.999.985 DARWIN |
| 1735 |  LF LF | US$0,0007592 | -11,67% | -13,94% | US$2.270.544 | US$332.375 | 2.990.634.814 LF |
| 1736 |  Philtoken PHIL | US$0,002731 | 2,34% | 10,45% | US$2.730.904 | US$1.414.329 | 1.000.000.000 PHIL |
| 1737 |  DEFIT DEFIT | US$0,07211 | 4,75% | 20,07% | US$2.262.158 | - | 31.372.499 DEFIT |
| 1738 |  GameZone GZONE | US$0,002681 | 0,17% | 6,31% | US$2.252.423 | US$80.635,86 | 840.117.285 GZONE |
| 1739 |  Ghiblification Ghibli | US$0,002242 | 6,49% | 0,01% | US$2.241.532 | US$7.960.955 | 999.880.062 Ghibli |
| 1740 |  Palio PAL | US$0,01183 | -10,76% | -24,19% | US$2.248.429 | US$9.540.408 | 190.000.000 PAL |
| 1741 |  EverRise RISE | US$0,00003504 | 0,60% | -1,00% | US$2.238.493 | US$5.340,50 | 63.879.000.000 RISE |
| 1742 |  OFFICIAL K-POP KPOP | US$0,0003491 | -30,29% | 0,00% | US$2.234.294 | US$1.035.490 | 6.400.000.000 KPOP |
| 1743 |  Tevaera TEVA | US$0,004546 | 0,69% | -28,28% | US$2.227.155 | US$1.208.973 | 489.913.207 TEVA |
| 1744 |  Waffles Davincij15's Cat $WAFFLES | US$0,002523 | -7,08% | 15,10% | US$2.256.407 | US$74.226,82 | 894.466.543 $WAFFLES |
| 1745 |  Dogechain DC | US$0,00004576 | 6,06% | 0,79% | US$2.222.870 | US$335.462 | 48.580.724.245 DC |
| 1746 |  Solcasino Token SCS | US$0,001779 | -7,40% | -3,92% | US$2.182.138 | - | 1.226.945.031 SCS |
| 1747 |  OpenVision VISION | US$0,002213 | -17,91% | -59,59% | US$2.213.321 | US$8.248.246 | 1.000.000.000 VISION |
| 1748 |  Bitrock BROCK | US$0,02221 | 10,82% | 46,85% | US$2.108.884 | US$441.540 | 94.951.281 BROCK |
| 1749 |  REVV REVV | US$0,001854 | -2,40% | 42,53% | US$2.207.926 | US$100.522 | 1.190.694.705 REVV |
| 1750 |  Lattice Token LTX | US$0,07697 | 0,01% | 3,10% | US$2.205.436 | US$52.736,39 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.