Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bubb BUBB | US$0,001482 | -1,94% | -12,14% | US$1.481.882 | US$1.902.482 | 1.000.000.000 BUBB |
| 1902 |  Realis Worlds REALIS | US$0,001480 | -1,97% | -9,90% | US$1.479.989 | US$385.942 | 999.993.035 REALIS |
| 1903 |  BIG BIG | US$0,001473 | -24,76% | -25,32% | US$1.472.844 | US$48.903,17 | 1.000.000.000 BIG |
| 1904 |  Locked Money LMY | US$0,002407 | 1,50% | 13,11% | US$1.450.014 | US$18.353,84 | 602.454.732 LMY |
| 1905 |  Presearch PRE | US$0,003650 | -0,04% | -0,74% | US$1.447.498 | US$3.490,13 | 396.578.435 PRE |
| 1906 |  IRISnet IRIS | US$0,0008966 | -7,12% | 14,51% | US$1.444.879 | US$234.235 | 1.611.463.253 IRIS |
| 1907 |  CryptoTradingFund CTF | US$0,3022 | -9,42% | 0,15% | US$1.429.316 | US$71.676,67 | 4.729.404 CTF |
| 1908 |  Paribus PBX | US$0,0001876 | -8,18% | 10,04% | US$1.406.410 | US$205.563 | 7.495.920.861 PBX |
| 1909 |  NanoByte Token NBT | US$0,001518 | 0,45% | 0,39% | US$1.433.513 | US$42.689,48 | 944.183.141 NBT |
| 1910 |  TOP AI Network TOP | US$0,00009906 | -1,00% | 5,39% | US$1.426.535 | US$580.342 | 14.400.583.004 TOP |
| 1911 |  Baby Pepe BABYPEPE | US$0,000003380 | 4,67% | 11,66% | US$1.421.760 | US$21.033,16 | 420.690.000.000 BABYPEPE |
| 1912 |  Dexsport DESU | US$0,01378 | -0,46% | -0,57% | US$1.420.271 | US$5.519,56 | 103.090.997 DESU |
| 1913 |  Mint Club V1 MINT | US$0,000001350 | -28,97% | -12,57% | US$1.410.586 | US$286,24 | 1.041.314.412.631 MINT |
| 1914 |  Flamengo Fan Token MENGO | US$0,1166 | 0,36% | 6,20% | US$1.410.692 | US$604.442 | 12.099.439 MENGO |
| 1915 |  DappRadar RADAR | US$0,001469 | 5,61% | 11,58% | US$1.410.329 | US$194.373 | 960.096.177 RADAR |
| 1916 |  ETHEREUM IS GOOD EBULL | US$0,0001403 | -13,70% | 8,45% | US$1.402.862 | US$57.372,12 | 10.000.000.000 EBULL |
| 1917 |  PlayZap PZP | US$0,01642 | 2,80% | 1,44% | US$1.403.582 | US$276.310 | 85.495.698 PZP |
| 1918 |  Altcoin ALT | US$0,001501 | 14,91% | -98,18% | US$1.350.394 | US$1.620.840 | 899.822.938 ALT |
| 1919 |  Micro GPT $MICRO | US$0,001852 | 13,58% | 186,30% | US$1.388.174 | US$757.774 | 749.486.183 $MICRO |
| 1920 |  Cakepie CKP | US$0,4989 | 27,73% | 21,22% | US$1.396.702 | US$185.495 | 2.799.513 CKP |
| 1921 |  Rebel Cars RC | US$0,006705 | -2,35% | -3,44% | US$1.383.633 | US$53.949,02 | 206.354.380 RC |
| 1922 |  ACA Token ACA | US$0,02993 | -1,29% | 5,69% | US$1.377.669 | US$65.262,03 | 46.030.914 ACA |
| 1923 |  Bubble BUBBLE | US$0,0006463 | 6,89% | -1,34% | US$1.376.456 | US$139.408 | 2.129.745.971 BUBBLE |
| 1924 |  Vectorspace AI VAIX | US$0,02756 | -2,62% | -9,57% | US$1.374.366 | US$17.814,51 | 49.875.895 VAIX |
| 1925 |  BNB Card BNB CARD | US$0,001374 | -0,99% | -20,41% | US$1.374.060 | US$137.770 | 1.000.000.000 BNB CARD |
| 1926 |  TRI SIGMA TRISIG | US$0,001322 | -6,38% | -22,80% | US$1.321.704 | US$372.620 | 999.946.805 TRISIG |
| 1927 |  Lumoz MOZ | US$0,001246 | -1,64% | -18,72% | US$1.370.154 | US$1.192.581 | 1.100.000.000 MOZ |
| 1928 |  HeroesTD HTD | US$0,003002 | 0,24% | -7,64% | US$1.366.642 | US$142,02 | 455.285.564 HTD |
| 1929 |  LoungeM LZM | US$0,01258 | -2,68% | -9,17% | US$1.364.899 | US$5.243,66 | 108.505.576 LZM |
| 1930 |  Speedy SPEEDY | US$0,001364 | -0,08% | 5,48% | US$1.363.872 | - | 1.000.000.000 SPEEDY |
| 1931 |  Astrafer ASTRAFER | US$0,008718 | -2,80% | -15,91% | US$1.363.649 | - | 156.417.090 ASTRAFER |
| 1932 |  EPIK Prime EPIK | US$0,001064 | 2,86% | 3,70% | US$1.363.528 | US$136.476 | 1.281.894.231 EPIK |
| 1933 |  Shieldeum SDM | US$0,004950 | 0,04% | -0,13% | US$1.359.564 | US$1.060.865 | 274.640.116 SDM |
| 1934 |  SAD HAMSTER HAMMY | US$0,001439 | -8,60% | -13,55% | US$1.354.926 | US$50.101,17 | 941.901.250 HAMMY |
| 1935 |  Fly.trade FLY | US$0,1069 | -4,33% | 11,72% | US$1.352.498 | US$766.475 | 12.655.173 FLY |
| 1936 |  Large Language Model LLM | US$0,001343 | -6,15% | -21,06% | US$1.342.672 | US$785.680 | 999.997.360 LLM |
| 1937 |  Databot DATA | US$0,001492 | -7,40% | 22,03% | US$1.366.069 | - | 915.839.857 DATA |
| 1938 |  UBXS Token UBXS | US$0,02355 | 9,78% | -6,50% | US$1.346.211 | US$239.115 | 57.155.070 UBXS |
| 1939 |  Abyss ABYSS | US$0,005849 | 1,00% | 52,74% | US$1.339.464 | - | 229.003.739 ABYSS |
| 1940 |  OctonetAI OCTO | US$0,01353 | 10,30% | -7,60% | US$1.332.760 | US$169.833 | 98.500.000 OCTO |
| 1941 |  OAX OAX | US$0,01393 | -1,70% | -9,85% | US$1.334.527 | US$86.043,74 | 95.812.246 OAX |
| 1942 |  Numogram GNON | US$0,001322 | -2,71% | -17,63% | US$1.322.479 | US$919.303 | 1.000.000.000 GNON |
| 1943 |  BytomDAO BTM | US$0,0008084 | 65,52% | 112,63% | US$1.326.206 | US$18.241,59 | 1.640.515.592 BTM |
| 1944 |  STARS STARS | US$0,00003160 | -2,49% | -14,06% | US$1.329.418 | US$444.359 | 42.069.696.969 STARS |
| 1945 |  MILC Platform MLT | US$0,01062 | 3,46% | -0,57% | US$1.321.151 | US$84.206,35 | 124.423.461 MLT |
| 1946 |  NVIDIA tokenized stock (xStock) NVDAX | US$172,36 | -0,51% | 4,47% | US$1.319.505 | US$14.738.930 | 7.656 NVDAX |
| 1947 |  SafeCoin SAFE | US$0,04796 | 8,79% | 3,99% | US$1.330.250 | US$111,47 | 27.735.063 SAFE |
| 1948 |  Exeedme XED | US$0,01307 | -1,18% | 20,49% | US$1.306.882 | US$2.503,80 | 100.000.000 XED |
| 1949 |  Brotherhood BOG | US$0,001302 | -8,55% | -22,99% | US$1.302.015 | US$83.119,93 | 999.985.117 BOG |
| 1950 |  Chainge XCHNG | US$0,002743 | -24,43% | -32,46% | US$1.300.156 | US$9.272,76 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.