Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Suzuverse SGT | US$0,09810 | -11,55% | -9,25% | US$986.186 | US$300.358 | 10.052.927 SGT |
| 2052 |  Ben the Dog BENDOG | US$0,001005 | -2,55% | 23,38% | US$1.004.921 | US$347.695 | 999.780.947 BENDOG |
| 2053 |  Tap XTP | US$0,0007995 | -0,38% | -10,89% | US$984.929 | US$7.196,35 | 1.231.911.016 XTP |
| 2054 |  Valencia CF Fan Token VCF | US$0,1486 | 1,44% | 2,65% | US$980.747 | US$27.989,83 | 6.599.170 VCF |
| 2055 |  Synesis One SNS | US$0,002132 | 10,79% | -10,16% | US$972.761 | US$768.166 | 456.252.758 SNS |
| 2056 |  AS Monaco Fan Token ASM | US$0,2066 | -0,56% | 2,27% | US$970.913 | US$32.857,89 | 4.700.000 ASM |
| 2057 |  Credbull CBL | US$0,004968 | 1,00% | 1,56% | US$968.631 | US$125.661 | 194.967.022 CBL |
| 2058 |  Hakka.Finance HAKKA | US$0,002253 | -1,75% | -5,41% | US$966.358 | - | 428.843.461 HAKKA |
| 2059 |  Integral ITGR | US$0,004419 | -4,67% | -1,73% | US$965.577 | US$76.586,82 | 218.509.310 ITGR |
| 2060 |  Caitlyn Jenner (ETH) JENNER | US$0,001001 | 11,12% | 13,69% | US$965.186 | US$85.197,45 | 964.572.862 JENNER |
| 2061 |  Chirpley CHRP | US$0,002317 | -7,53% | 58,63% | US$957.077 | US$116.601 | 413.029.583 CHRP |
| 2062 |  Red Kite PKF | US$0,008358 | 2,77% | 11,81% | US$958.611 | - | 114.692.138 PKF |
| 2063 |  Striker League MBS | US$0,001530 | 0,02% | -33,79% | US$957.064 | US$79.224,71 | 625.437.750 MBS |
| 2064 |  Fenerbahçe Token FB | US$0,4371 | 1,41% | 2,49% | US$952.869 | US$514.097 | 2.180.000 FB |
| 2065 |  Wall Street Memes WSM | US$0,0005060 | -33,23% | -12,68% | US$952.705 | US$9.217,21 | 1.882.704.160 WSM |
| 2066 |  NOTAI NOTAI | US$0,00001607 | 61,19% | 48,97% | US$949.751 | US$1.163.069 | 59.083.023.979 NOTAI |
| 2067 |  Honk HONK | US$0,001034 | -4,10% | -4,91% | US$951.506 | US$929,31 | 919.818.677 HONK |
| 2068 |  Commune AI COMAI | US$0,01780 | 13,82% | -2,41% | US$990.058 | US$216.135 | 55.628.141 COMAI |
| 2069 |  Moonray MNRY | US$0,004921 | -1,58% | -3,15% | US$931.826 | US$880.246 | 189.372.132 MNRY |
| 2070 |  Puffverse PFVS | US$0,008021 | -1,07% | -37,17% | US$935.269 | US$3.894.146 | 116.600.000 PFVS |
| 2071 |  Swingby SWINGBY | US$0,001047 | 1,74% | 11,01% | US$931.268 | - | 889.788.091 SWINGBY |
| 2072 |  Boss Token BOSS | - | 0,59% | 4,00% | US$922.427 | - | 396.720.406.745.669 BOSS |
| 2073 |  v.systems VSYS | US$0,0002679 | 3,29% | -2,16% | US$922.428 | US$368.720 | 3.442.915.734 VSYS |
| 2074 |  Elixir Games ELIX | US$0,003749 | -0,82% | 4,44% | US$921.992 | US$600.237 | 245.925.877 ELIX |
| 2075 |  BiFi BIFI | US$0,001937 | -4,86% | -4,26% | US$920.332 | US$81.078,20 | 475.084.667 BIFI |
| 2076 |  Finceptor FINC | US$0,01939 | 7,33% | 7,72% | US$920.175 | US$63.682,85 | 47.460.371 FINC |
| 2077 |  Ignis IGNIS | US$0,001201 | 1,69% | 9,13% | US$913.959 | US$131,86 | 761.143.950 IGNIS |
| 2078 |  XELS XELS | US$0,04342 | -0,05% | 0,44% | US$911.811 | US$132.827 | 21.000.000 XELS |
| 2079 |  INT OS INTOS | US$0,0002903 | 1,75% | 12,09% | US$907.784 | - | 3.126.691.233 INTOS |
| 2080 |  Don’t Burn Capital DBC | US$0,0009817 | 12,72% | -41,25% | US$906.566 | - | 923.458.734 DBC |
| 2081 |  Ferro FER | US$0,0009720 | -3,61% | -8,05% | US$906.401 | US$24.136,56 | 932.530.341 FER |
| 2082 |  Pussy Financial PUSSY | US$0,000005490 | 0,03% | 19,69% | US$904.619 | - | 164.756.994.741 PUSSY |
| 2083 |  Matr1x Fire FIRE | US$0,01350 | -0,49% | -9,53% | US$900.839 | US$1.327.436 | 66.731.284 FIRE |
| 2084 |  HUND HUND | US$0,002240 | 2,61% | 13,54% | US$895.728 | US$235.977 | 399.931.362 HUND |
| 2085 |  Kromatika KROM | US$0,01112 | 5,52% | 17,14% | US$892.891 | - | 80.280.675 KROM |
| 2086 |  Dagknight Dog DOGK | US$0,0002001 | -1,81% | 14,36% | US$892.337 | US$2.627,99 | 4.459.237.949 DOGK |
| 2087 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009856 | -4,90% | 36,11% | US$889.703 | US$394.602 | 902.706.682 KM |
| 2088 |  Kaon KAON | US$0,0001975 | -1,83% | 0,19% | US$876.124 | US$526,19 | 4.436.209.630 KAON |
| 2089 |  dextoro DTR | US$0,0008666 | -5,56% | -22,15% | US$866.556 | US$82.861,73 | 999.994.516 DTR |
| 2090 |  Vertex Protocol VRTX | US$0,001657 | 21,28% | -5,42% | US$875.301 | US$434.826 | 528.365.277 VRTX |
| 2091 |  Hamster HAM | - | 1,38% | 5,38% | US$873.717 | US$133.683 | 2.384.230.000.000.000 HAM |
| 2092 |  Dolos The Bully BULLY | US$0,0009073 | 3,87% | -11,42% | US$871.542 | US$2.036.663 | 960.552.281 BULLY |
| 2093 |  Wing Finance WING | US$0,1701 | -3,99% | 10,50% | US$870.394 | US$169.286 | 5.115.783 WING |
| 2094 |  Everton Fan Token EFC | US$0,1507 | -0,52% | 0,50% | US$871.043 | US$87.702,93 | 5.779.132 EFC |
| 2095 |  VoluMint VMINT | US$0,001565 | 1,45% | 3,37% | US$864.262 | US$2.474,35 | 552.136.291 VMINT |
| 2096 |  Baby Neiro BNB BABYNEIRO | - | -7,71% | -2,37% | US$849.449 | US$392.784 | 420.000.000.000.000.000 BABYNEIRO |
| 2097 |  Ycash YEC | US$0,05203 | 9,47% | 5,58% | US$863.127 | US$936,69 | 16.588.025 YEC |
| 2098 |  My DeFi Pet DPET | US$0,01987 | -1,55% | 0,26% | US$861.878 | US$84.555,27 | 43.365.433 DPET |
| 2099 |  GoldenRat RATS | US$0,000001380 | -3,82% | -15,98% | US$861.306 | US$4.485,13 | 624.391.545.786 RATS |
| 2100 |  ANGL TOKEN ANGL | US$0,004293 | 0,80% | 2,15% | US$858.616 | US$12.801,86 | 200.000.000 ANGL |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.