Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PointPay PXP | US$0,02238 | 0,15% | 1,17% | US$671.506 | US$298.310 | 30.000.000 PXP |
| 2202 |  LBRY Credits LBC | US$0,001023 | -15,82% | -23,71% | US$669.025 | US$1.443,15 | 654.237.215 LBC |
| 2203 |  Pip PIP | US$0,001314 | -7,85% | -10,98% | US$668.933 | US$461.412 | 509.129.548 PIP |
| 2204 |  stabble STB | US$0,009010 | -6,37% | -10,54% | US$665.715 | US$122.125 | 73.889.865 STB |
| 2205 |  The Winkyverse WNK | US$0,0001203 | -2,12% | -5,18% | US$661.142 | US$52.338,03 | 5.497.088.539 WNK |
| 2206 |  SafeBlast BLAST | - | 0,00% | 21,41% | US$658.735 | US$9,01 | 175.550.000.000.000 BLAST |
| 2207 |  CryptoZoon ZOON | US$0,0009262 | 2,07% | 7,58% | US$655.445 | US$85.438,86 | 707.704.855 ZOON |
| 2208 |  Robinhood tokenized stock (xStock) HOODX | US$109,00 | 2,50% | 11,62% | US$653.998 | US$13.177.015 | 6.000 HOODX |
| 2209 |  DINO DINO | US$0,0007510 | -6,72% | 28,29% | US$653.781 | US$1.993,79 | 870.516.646 DINO |
| 2210 |  EGO EGO | US$0,003251 | -3,96% | -11,08% | US$652.279 | US$259.387 | 200.640.190 EGO |
| 2211 |  Sportbet.one Token SBET | US$0,005147 | 0,21% | 12,11% | US$649.177 | US$39.662,82 | 126.120.568 SBET |
| 2212 |  Polkadex PDEX | US$0,07731 | 0,08% | -0,88% | US$646.294 | US$167.791 | 8.360.000 PDEX |
| 2213 |  Bag BAG | US$0,0001447 | -3,97% | 16,34% | US$645.813 | US$84.552,21 | 4.463.440.081 BAG |
| 2214 |  Aston Villa Fan Token AVL | US$0,2014 | -2,60% | 1,82% | US$644.333 | US$26.113,12 | 3.199.655 AVL |
| 2215 |  Shopping.io SHOP | US$0,006433 | 3,57% | 105,41% | US$642.536 | - | 99.875.636 SHOP |
| 2216 |  Alpha ALPHA | US$0,0006382 | 5,84% | -14,65% | US$638.202 | US$8.590,47 | 999.998.635 ALPHA |
| 2217 |  DAFI Protocol DAFI | US$0,0005638 | 5,41% | 22,35% | US$642.144 | US$102.679 | 1.138.957.714 DAFI |
| 2218 |  SpaceCatch CATCH | US$0,05789 | -0,09% | -5,98% | US$637.636 | US$212.103 | 11.015.453 CATCH |
| 2219 |  NikolAI NIKO | US$0,0006366 | 3,08% | 18,15% | US$636.567 | US$82.038,26 | 1.000.000.000 NIKO |
| 2220 |  RepubliK RPK | US$0,0006560 | 8,87% | 9,39% | US$633.504 | US$313.672 | 965.720.903 RPK |
| 2221 |  Göztepe S.K. Fan Token GOZ | US$0,1742 | 0,09% | -2,09% | US$633.316 | US$122.067 | 3.635.000 GOZ |
| 2222 |  Eloncoin ELON | US$0,0000009200 | 8,37% | 4,13% | US$631.135 | US$17.923,10 | 685.219.781.741 ELON |
| 2223 |  OneLedger OLT | US$0,001243 | -10,84% | -4,27% | US$630.020 | US$125.298 | 506.936.797 OLT |
| 2224 |  Bitcoin Plus XBC | US$2,36 | 55,34% | 60,43% | US$627.073 | US$567,03 | 265.699 XBC |
| 2225 |  MBD Financials MBD | US$0,00002418 | 9,36% | 4,82% | US$627.324 | US$64.027,87 | 25.940.635.420 MBD |
| 2226 |  BSCS BSCS | US$0,002407 | -1,96% | 0,83% | US$625.900 | US$86.026,90 | 260.057.374 BSCS |
| 2227 |  MindAI MDAI | US$1,57 | 4,08% | 17,83% | US$625.583 | US$3.418,43 | 397.223 MDAI |
| 2228 |  Brazil National Football Team Fan Token BFT | US$0,02135 | -3,45% | 3,69% | US$614.274 | US$134.046 | 28.772.500 BFT |
| 2229 |  Lossless LSS | US$0,01119 | -0,39% | -1,77% | US$621.926 | US$91.032,33 | 55.572.672 LSS |
| 2230 |  Draggy DRAGGY | - | 2,23% | 14,61% | US$621.169 | US$4.107,79 | 404.488.535.474.474 DRAGGY |
| 2231 |  PLYR L1 PLYR | US$0,007195 | 17,10% | -2,86% | US$619.414 | - | 86.091.782 PLYR |
| 2232 |  $AUTISM autism | US$0,0006516 | -6,43% | 2,09% | US$618.407 | US$85.884,81 | 949.013.720 autism |
| 2233 |  WAM WAM | US$0,001311 | -0,37% | 17,66% | US$609.518 | US$84.850,09 | 464.780.364 WAM |
| 2234 |  Bistroo BIST | US$0,01064 | 1,23% | 15,71% | US$610.546 | US$100.281 | 57.402.226 BIST |
| 2235 |  Integritee Network TEER | US$0,1536 | 0,42% | 5,17% | US$610.941 | US$85.667,81 | 3.978.047 TEER |
| 2236 |  Skillful AI SKAI | US$0,001705 | 7,67% | 48,89% | US$608.950 | US$81.447,44 | 357.228.446 SKAI |
| 2237 |  Nyzo NYZO | US$0,006081 | -2,79% | -23,16% | US$608.074 | US$71.232,46 | 100.000.000 NYZO |
| 2238 |  Itheum ITHEUM | US$0,001246 | 0,69% | 12,72% | US$606.277 | US$446,35 | 486.440.336 ITHEUM |
| 2239 |  RAT Escape RAT | US$0,0006083 | -5,29% | -14,05% | US$608.254 | US$105.649 | 999.935.116 RAT |
| 2240 |  Cogito Finance CGV | US$0,006232 | 17,50% | 10,65% | US$603.149 | - | 96.787.938 CGV |
| 2241 |  Green Satoshi Token (BSC) GST | US$0,002810 | -5,30% | 0,22% | US$601.379 | US$375,24 | 214.003.604 GST |
| 2242 |  PLATINCOIN PLC | US$0,1201 | 0,00% | 0,04% | US$600.510 | - | 5.001.073 PLC |
| 2243 |  GAMER GMR | US$0,001819 | -3,82% | 6,98% | US$594.308 | - | 326.640.265 GMR |
| 2244 |  3space Art PACE | US$0,008210 | 9,24% | -2,33% | US$592.532 | US$54.012,29 | 72.171.512 PACE |
| 2245 |  Spain National Fan Token SNFT | US$0,02622 | -3,24% | 6,93% | US$600.611 | US$133.054 | 22.903.472 SNFT |
| 2246 |  FREEdom Coin FREE | US$0,00000006000 | 12,24% | 31,96% | US$596.624 | US$524.601 | 9.939.000.000.000 FREE |
| 2247 |  Noggles NOGS | US$0,00002054 | 2,26% | 18,03% | US$595.150 | - | 28.973.690.000 NOGS |
| 2248 |  Angola AGLA | US$0,001237 | -6,65% | -1,62% | US$588.146 | US$427.621 | 475.450.000 AGLA |
| 2249 |  Reflexer Ungovernance Token FLX | US$3,08 | 12,97% | 8,89% | US$596.070 | US$60.272,94 | 193.796 FLX |
| 2250 |  ApeBond ABOND | US$0,001725 | 6,44% | 17,37% | US$593.065 | US$53.191,88 | 343.763.857 ABOND |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.