Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DeepLink Protocol DLC | US$0,00003064 | 0,05% | -6,73% | US$402.288 | US$301.559 | 13.131.100.000 DLC |
| 2402 |  CyberFi Token CFi | US$0,1669 | 0,87% | 16,08% | US$400.561 | US$82.768,31 | 2.400.000 CFi |
| 2403 |  Gorilla GORILLA | US$0,0004629 | 1,22% | 9,01% | US$399.983 | US$158.133 | 864.176.509 GORILLA |
| 2404 |  Niftyx Protocol SHROOM | US$0,007785 | 4,88% | 16,21% | US$400.038 | US$99,53 | 51.386.058 SHROOM |
| 2405 |  PlotX PLOT | US$0,006027 | 1,71% | 17,61% | US$399.703 | - | 66.318.562 PLOT |
| 2406 |  CBPAY Global CBPAY | US$0,0001085 | 0,62% | -0,39% | US$399.166 | - | 3.680.656.565 CBPAY |
| 2407 |  APED APED | US$0,4084 | -0,11% | 11,34% | US$397.994 | US$58.086,39 | 974.493 APED |
| 2408 |  YAY Network YAY | US$0,0005764 | 0,13% | 6,83% | US$396.444 | US$131.991 | 687.746.250 YAY |
| 2409 |  PEAKDEFI PEAK | US$0,0002392 | -4,85% | 8,68% | US$396.479 | US$15,01 | 1.657.740.019 PEAK |
| 2410 |  BOSS FIGHTERS BFTOKEN | US$0,004044 | -12,24% | -41,52% | US$391.978 | US$476.779 | 96.918.395 BFTOKEN |
| 2411 |  Bitcoin Standard Hashrate Token BTCST | US$0,03221 | 0,86% | 14,53% | US$392.994 | US$86.229,85 | 12.201.401 BTCST |
| 2412 |  Bitcoin Silver AI BSAI | US$279,68 | 0,00% | 0,04% | US$391.829 | US$1.642.770 | 1.401 BSAI |
| 2413 |  Matt Furie MATT | US$0,0000009300 | -1,69% | 13,75% | US$389.953 | - | 420.690.000.000 MATT |
| 2414 |  Invest Zone IVfun | US$0,0004137 | -4,21% | -3,81% | US$389.007 | US$309,32 | 940.218.906 IVfun |
| 2415 |  Crust Shadow CSM | US$0,003880 | -1,56% | 4,78% | US$388.010 | US$2.320,80 | 100.000.000 CSM |
| 2416 |  ROND ROND | US$0,0008735 | 2,80% | -3,57% | US$387.059 | US$94,52 | 443.105.937 ROND |
| 2417 |  Parex PRX | US$0,02829 | -2,70% | 1,64% | US$386.397 | US$143.130 | 13.660.249 PRX |
| 2418 |  RFOX RFOX | US$0,0002945 | -17,54% | 17,31% | US$386.331 | US$0,3100 | 1.312.000.760 RFOX |
| 2419 |  ACENT ACE | US$0,0005333 | -2,38% | -2,32% | US$387.829 | US$205.497 | 727.186.087 ACE |
| 2420 |  Nova Fox NFX | US$0,04090 | -27,21% | -20,65% | US$378.295 | US$45.676,36 | 9.249.377 NFX |
| 2421 |  FEAR FEAR | US$0,02146 | 3,16% | 2,23% | US$380.207 | US$319.865 | 17.715.413 FEAR |
| 2422 |  Deenar Gold DEEN | US$107,52 | -0,55% | 1,87% | US$379.661 | - | 3.531 DEEN |
| 2423 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2424 |  Super Trump Coin STRUMP | US$0,0002038 | -0,62% | 8,90% | US$374.435 | US$121.335 | 1.837.382.589 STRUMP |
| 2425 |  Tigres Fan Token TIGRES | US$0,1440 | 0,28% | 4,42% | US$374.389 | US$1.389,31 | 2.599.927 TIGRES |
| 2426 |  Nyan Heroes NYAN | US$0,003803 | -1,07% | -0,08% | US$384.287 | US$764.276 | 101.045.769 NYAN |
| 2427 |  CyberVein CVT | US$0,0003483 | 15,25% | 14,77% | US$369.289 | US$3,84 | 1.060.404.496 CVT |
| 2428 |  Winnerz WNZ | US$0,001726 | -16,29% | -19,25% | US$368.727 | US$125.952 | 213.625.469 WNZ |
| 2429 |  Forest Knight KNIGHT | US$0,007881 | 1,38% | 16,38% | US$366.411 | US$338,87 | 46.493.707 KNIGHT |
| 2430 |  DOGGY DOGGY | US$0,0001633 | 0,72% | 3,48% | US$367.505 | US$78,95 | 2.250.595.564 DOGGY |
| 2431 |  Peepo (SOL) $PEEP | US$0,000006890 | -5,57% | 39,43% | US$367.100 | US$1.225,15 | 53.296.811.872 $PEEP |
| 2432 |  e-Money NGM | US$0,01857 | 0,63% | 5,15% | US$366.915 | US$0,1900 | 19.760.286 NGM |
| 2433 |  King DAG KDAG | US$0,006737 | -2,59% | -4,09% | US$366.829 | - | 54.451.545 KDAG |
| 2434 |  Portuma POR | US$0,00009676 | 1,89% | 4,58% | US$366.201 | US$17.828,19 | 3.784.748.038 POR |
| 2435 |  markkacy KACY | US$0,0003644 | 15,43% | 19,35% | US$364.367 | US$229.704 | 999.997.046 KACY |
| 2436 |  Memhash MEMHASH | US$0,0004318 | -2,35% | -3,60% | US$364.164 | US$442.950 | 843.392.248 MEMHASH |
| 2437 |  Crowny CRWNY | US$0,0007857 | -3,17% | -16,31% | US$363.128 | US$2.130,98 | 462.191.889 CRWNY |
| 2438 |  Hourglass WAIT | US$0,003696 | 0,00% | 21,88% | US$361.306 | - | 97.751.977 WAIT |
| 2439 |  Xpanse HZN | US$0,002966 | 9,41% | 26,93% | US$358.018 | - | 120.707.110 HZN |
| 2440 |  TRAVA.FINANCE TRAVA | US$0,00008701 | -0,61% | 7,21% | US$356.808 | US$67.787,84 | 4.100.858.520 TRAVA |
| 2441 |  BHO Network BHO | US$0,00008845 | 1,85% | 3,49% | US$357.437 | US$36,09 | 4.040.989.355 BHO |
| 2442 |  Pentagon Games PEN | US$0,002169 | 8,35% | 11,99% | US$357.451 | US$118.797 | 164.800.000 PEN |
| 2443 |  Grove Coin GRV | US$0,003753 | 8,79% | 13,33% | US$356.893 | US$126.162 | 95.083.335 GRV |
| 2444 |  Reboot GG | US$0,002157 | 2,51% | 17,81% | US$349.866 | US$55,92 | 162.237.935 GG |
| 2445 |  BitcoinZ BTCZ | US$0,00002989 | -3,98% | 18,28% | US$376.792 | US$221,62 | 12.604.351.724 BTCZ |
| 2446 |  Coconut Chicken CCC | US$0,00003735 | -0,97% | -1,42% | US$348.801 | - | 9.339.544.772 CCC |
| 2447 |  SENSO SENSO | US$0,004959 | 5,56% | -4,61% | US$348.451 | US$176.420 | 70.269.127 SENSO |
| 2448 |  DOJO Protocol DOAI | US$0,0005389 | 38,30% | 153,66% | US$383.193 | US$460.589 | 711.071.234 DOAI |
| 2449 |  DRUNK ROBOTS METAL | US$0,0004875 | 3,89% | 1,62% | US$350.619 | US$76.617,85 | 719.299.800 METAL |
| 2450 |  XRPayNet XRPAYNET | US$0,00006290 | 31,54% | 50,01% | US$353.080 | US$20.040,16 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.