Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Strong STRONG | US$1,79 | 0,05% | 24,20% | US$247.982 | US$93.916,57 | 138.269 STRONG |
| 2552 |  yieldwatch WATCH | US$0,01256 | 1,52% | 6,45% | US$247.157 | - | 19.675.544 WATCH |
| 2553 |  Tradetomato TTM | US$0,003040 | -1,95% | 2,14% | US$245.135 | US$1.477,05 | 80.638.601 TTM |
| 2554 |  LandRocker LRT | US$0,00006104 | -11,63% | -6,92% | US$243.901 | - | 3.996.030.898 LRT |
| 2555 |  Doge Base DOGEBASE | US$0,0002448 | -9,72% | -40,86% | US$243.615 | US$6.256,47 | 995.045.963 DOGEBASE |
| 2556 |  Juggernaut JGN | US$0,001624 | 14,56% | 43,82% | US$243.605 | - | 150.000.000 JGN |
| 2557 |  Gold Reserve GOR | US$0,0006158 | -1,06% | -29,79% | US$243.117 | US$4.445,94 | 394.782.767 GOR |
| 2558 |  The White Lion KIMBA | US$0,000001440 | -2,46% | -5,85% | US$241.672 | US$2.209,01 | 167.999.999.682 KIMBA |
| 2559 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.016 | - | 14.306.904 ZER |
| 2560 |  Arix ARIX | US$0,003810 | -0,49% | -1,05% | US$238.846 | US$119.287 | 62.683.981 ARIX |
| 2561 |  Zynecoin ZYN | US$0,005674 | -3,84% | -5,01% | US$237.768 | US$296.330 | 41.903.029 ZYN |
| 2562 |  Andy on SOL ANDY | US$0,0002507 | -7,26% | -13,18% | US$237.222 | US$418.110 | 946.220.014 ANDY |
| 2563 |  StoryFire BLAZE | US$0,00003755 | 9,24% | 7,10% | US$235.964 | US$83.510,75 | 6.284.068.245 BLAZE |
| 2564 |  KEK KEKE | - | -0,29% | 23,17% | US$235.863 | US$17,23 | 74.280.393.141.279 KEKE |
| 2565 |  Thorstarter XRUNE | US$0,002906 | 6,88% | 15,32% | US$234.515 | - | 80.689.454 XRUNE |
| 2566 |  Solana Swap SOS | US$0,0002341 | -5,25% | -37,48% | US$234.086 | US$99.603,86 | 999.999.999 SOS |
| 2567 |  BitCone CONE | US$0,0000004100 | 4,00% | 1,28% | US$228.957 | US$402,56 | 562.112.217.518 CONE |
| 2568 |  SOMESING SSG | US$0,00007014 | -0,07% | -1,65% | US$229.086 | - | 3.265.980.362 SSG |
| 2569 |  Cheems CHEEMS | - | 2,80% | 9,93% | US$229.050 | - | 420.690.000.000.000 CHEEMS |
| 2570 |  Meme Ai MEMEAI | US$0,0003127 | 7,32% | 36,85% | US$227.635 | US$264.019 | 728.043.731 MEMEAI |
| 2571 |  Aimedis (new) AIMX | US$0,0006833 | 24,55% | 70,82% | US$227.524 | - | 333.000.000 AIMX |
| 2572 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 7,08% | US$227.488 | - | 6.064.394 CLOAK |
| 2573 |  Cros CROS | US$0,0004487 | -2,05% | -1,91% | US$227.404 | US$454.344 | 506.827.179 CROS |
| 2574 |  Mind AI MA | US$0,0008994 | -0,74% | -37,63% | US$228.845 | US$443.289 | 254.429.861 MA |
| 2575 |  Kaizen Finance KZEN | US$0,0005287 | -1,32% | -1,51% | US$226.686 | US$104.653 | 428.755.594 KZEN |
| 2576 |  AIRDROP2049 AIRDROP | US$0,0001935 | 1,17% | -4,58% | US$226.378 | US$155.352 | 1.170.000.000 AIRDROP |
| 2577 |  Shiryo SHIRYO | - | 4,21% | -0,50% | US$226.150 | - | 981.850.000.000.000.000 SHIRYO |
| 2578 |  Amazon tokenized stock (xStock) AMZNX | US$226,12 | 0,72% | 0,63% | US$226.124 | US$15.613.406 | 1.000 AMZNX |
| 2579 |  SolarX SXCH | US$0,002936 | -1,79% | -2,00% | US$225.695 | US$30.059,87 | 76.883.983 SXCH |
| 2580 |  Darwinia Commitment Token KTON | US$4,34 | 6,04% | 22,76% | US$222.480 | US$80.755,24 | 51.314 KTON |
| 2581 |  Cryowar CWAR | US$0,0008491 | 0,01% | 4,40% | US$220.753 | US$82.569,35 | 260.000.000 CWAR |
| 2582 |  ROCO FINANCE ROCO | US$0,01278 | 3,63% | 25,98% | US$221.035 | US$68.685,66 | 17.298.805 ROCO |
| 2583 |  ETHPad ETHPAD | US$0,001096 | 2,41% | 10,09% | US$218.611 | - | 199.427.405 ETHPAD |
| 2584 |  TiFi Token TIFI | - | 1,67% | 0,72% | US$218.332 | - | 78.437.000.000.000 TIFI |
| 2585 |  Decentral Games DG | US$0,001141 | -0,34% | 11,05% | US$217.592 | - | 190.644.010 DG |
| 2586 |  Spores Network SPO | US$0,0002046 | 0,77% | 8,03% | US$216.516 | US$128.963 | 1.058.302.432 SPO |
| 2587 |  Bridge Mutual BMI | US$0,003342 | 0,09% | 58,73% | US$216.234 | US$26,53 | 64.697.071 BMI |
| 2588 |  PearDAO PEX | US$0,004104 | 4,23% | -7,61% | US$214.661 | - | 52.300.308 PEX |
| 2589 |  AiMalls AIT | US$1,06 | 2,28% | 33,07% | US$214.527 | US$7.068,82 | 201.885 AIT |
| 2590 |  ZKFair ZKF | US$0,00002146 | 1,74% | -66,13% | US$214.643 | US$111.451 | 10.000.000.000 ZKF |
| 2591 |  BOLT BOLT | US$0,0002241 | 0,91% | -52,80% | US$214.582 | US$117.972 | 957.427.533 BOLT |
| 2592 |  PERL.eco PERL | US$0,0004322 | -0,78% | 11,10% | US$212.167 | US$80.224,12 | 490.938.908 PERL |
| 2593 |  Mithril MITH | US$0,0002113 | 2,77% | 10,47% | US$211.330 | US$82.797,38 | 1.000.000.000 MITH |
| 2594 |  Forkast CGX | US$0,001217 | -1,63% | 25,68% | US$210.722 | US$83.473,78 | 173.198.643 CGX |
| 2595 |  ∑ ∑ | US$0,001747 | 10,33% | -81,28% | US$210.920 | US$122.959 | 120.715.728 ∑ |
| 2596 |  Lyra LYRA | US$0,0003600 | 1,26% | 7,72% | US$209.107 | US$6,76 | 580.900.604 LYRA |
| 2597 |  OpenDAO SOS | - | 13,86% | 12,61% | US$208.533 | - | 100.000.000.000.000 SOS |
| 2598 |  Aiagent.app AAA | US$0,0002074 | -8,07% | -37,26% | US$207.371 | - | 999.966.217 AAA |
| 2599 |  OctoFi OCTO | US$0,2586 | 1,12% | -0,18% | US$206.327 | - | 797.953 OCTO |
| 2600 |  Brawl AI Layer BRAWL | US$0,00002340 | -0,26% | 44,41% | US$206.046 | US$105.494 | 8.805.610.437 BRAWL |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.