Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Etherland ELAND | US$0,004516 | 2,74% | 17,46% | US$174.682 | - | 38.676.985 ELAND |
| 2652 |  Interlay INTR | US$0,002582 | 3,30% | 3,52% | US$173.054 | US$82.147,44 | 67.020.251 INTR |
| 2653 |  Hyve HYVE | US$0,006766 | -1,27% | -0,19% | US$173.531 | US$129.444 | 25.646.075 HYVE |
| 2654 |  Duckies, the canary network for Yellow DUCKIES | US$0,003330 | 0,39% | 2,69% | US$173.476 | - | 52.088.321 DUCKIES |
| 2655 |  Fruits FRTS | US$0,000008200 | -0,47% | 18,78% | US$172.695 | US$41.217,73 | 21.066.845.547 FRTS |
| 2656 |  Tamadoge TAMA | US$0,0001240 | -6,16% | -55,94% | US$172.736 | US$79.046,08 | 1.393.353.219 TAMA |
| 2657 |  Scotty Beam SCOTTY | US$0,0003732 | -0,90% | -1,52% | US$171.905 | - | 460.665.809 SCOTTY |
| 2658 |  Crypto-AI-Robo.com CAIR | US$0,0001935 | -17,73% | 2,39% | US$171.787 | US$49.662,75 | 887.843.094 CAIR |
| 2659 |  DOGEai DOGEAI | US$0,0002291 | -5,77% | -98,93% | US$171.821 | US$2.981.131 | 750.000.000 DOGEAI |
| 2660 |  CZ THE GOAT CZGOAT | US$0,0001706 | -1,67% | 0,93% | US$170.645 | US$964,07 | 1.000.000.000 CZGOAT |
| 2661 |  Virtue Poker VPP | US$0,001594 | -22,30% | 509,92% | US$170.533 | - | 106.988.748 VPP |
| 2662 |  AutoLayer LAY3R | US$0,01459 | -11,48% | -23,56% | US$169.422 | US$362.330 | 11.615.204 LAY3R |
| 2663 |  Curate XCUR | US$0,02006 | 0,00% | 1,00% | US$169.105 | - | 8.428.244 XCUR |
| 2664 |  ChainGuardians CGG | US$0,002727 | 12,41% | 18,41% | US$167.671 | - | 61.478.209 CGG |
| 2665 |  Step® STEP | US$0,0001707 | 3,25% | 6,23% | US$167.556 | - | 981.505.923 STEP |
| 2666 |  IguVerse IGU | US$0,002923 | 34,22% | 127,38% | US$167.185 | US$244.134 | 57.189.082 IGU |
| 2667 |  Bitcicoin BITCI | US$0,00002162 | -1,06% | -13,70% | US$166.694 | US$59,73 | 7.708.828.412 BITCI |
| 2668 |  Veil VEIL | US$0,001931 | 0,00% | 0,04% | US$166.237 | US$11,90 | 86.077.880 VEIL |
| 2669 |  Primex Finance PMX | US$0,002340 | -6,95% | -7,37% | US$165.848 | US$181.435 | 70.881.059 PMX |
| 2670 |  Living the Dream LTD | US$0,000001600 | 2,34% | 41,60% | US$166.049 | - | 104.068.818.580 LTD |
| 2671 |  Neutrino System Base Token NSBT | US$0,05782 | -0,16% | -7,08% | US$163.914 | - | 2.834.678 NSBT |
| 2672 |  Gamestop tokenized stock (xStock) GMEX | US$27,49 | 0,00% | 0,00% | US$164.921 | - | 6.000 GMEX |
| 2673 |  suterusu SUTER | US$0,00004262 | 0,00% | 4,17% | US$164.286 | - | 3.855.040.000 SUTER |
| 2674 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003274 | 2,64% | 1,12% | US$163.695 | - | 500.000.000 DOGE |
| 2675 |  Acid Toad TOAD | - | 2,32% | 21,18% | US$163.494 | - | 420.690.000.000.000 TOAD |
| 2676 |  Aurox URUS | US$0,3119 | -0,49% | -7,42% | US$162.791 | - | 521.929 URUS |
| 2677 |  Atsuko Sato SATO | US$0,0001678 | 0,61% | 8,27% | US$162.436 | US$3.704,81 | 967.836.564 SATO |
| 2678 |  NeurochainAI NCN | US$0,0005936 | -2,64% | -3,08% | US$161.893 | US$135.761 | 272.750.502 NCN |
| 2679 |  Metaverser MTVT | US$0,0009500 | 1,59% | 4,54% | US$158.753 | US$1.114,08 | 167.113.236 MTVT |
| 2680 |  Sonic The Goat GOAT | US$0,0000001800 | 2,33% | -16,33% | US$158.425 | - | 886.102.835.021 GOAT |
| 2681 |  Karat KAT | US$0,0006225 | 0,58% | -0,02% | US$159.059 | US$80.301,17 | 255.538.596 KAT |
| 2682 |  Avocado DAO Token AVG | US$0,006151 | -0,50% | 10,81% | US$156.666 | - | 25.468.016 AVG |
| 2683 |  DOGEFATHER DOGEFATHER | US$0,0001558 | -0,99% | -29,53% | US$155.784 | - | 999.977.638 DOGEFATHER |
| 2684 |  Kobushi KOBUSHI | US$0,0000003700 | -2,13% | -43,79% | US$154.469 | US$53.754,57 | 420.690.000.000 KOBUSHI |
| 2685 |  Trumpius Maximus TRUMPIUS | US$0,003322 | 3,42% | 19,90% | US$153.313 | US$318.400 | 46.148.663 TRUMPIUS |
| 2686 |  SakeToken SAKE | US$0,001503 | 2,69% | 8,47% | US$153.062 | US$85.543,81 | 101.862.656 SAKE |
| 2687 |  ApexToken APX | US$0,003928 | -0,60% | -24,51% | US$152.186 | US$7.463.796 | 38.747.819 APX |
| 2688 |  MILKBAG MILKBAG | US$0,0001677 | 3,79% | -4,35% | US$150.763 | US$426,43 | 899.153.384 MILKBAG |
| 2689 |  Kattana KTN | US$0,01585 | -6,38% | 11,77% | US$148.747 | US$55.267,19 | 9.386.380 KTN |
| 2690 |  Gamestarter GAME | US$0,002099 | -0,83% | 5,03% | US$148.963 | US$96.292,64 | 70.981.793 GAME |
| 2691 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 3,01% | 10,75% | US$148.812 | US$72,38 | 3.572.880.055.132 GINUX |
| 2692 |  SAFE DEAL SFD | US$0,003863 | -5,26% | -7,46% | US$148.367 | US$0,01000 | 38.408.294 SFD |
| 2693 |  EAGLEBUILDER E | US$0,0001463 | 15,52% | -31,89% | US$146.278 | US$53.655,18 | 1.000.000.000 E |
| 2694 |  Signata SATA | US$0,002080 | 0,09% | -0,37% | US$148.195 | US$39,37 | 71.260.435 SATA |
| 2695 |  OrbitAI ORBIT | US$0,01552 | 0,66% | -3,61% | US$147.448 | - | 9.500.000 ORBIT |
| 2696 |  HoDooi.com HOD | US$0,0002989 | 0,80% | 8,77% | US$147.002 | US$79.193,63 | 491.857.217 HOD |
| 2697 |  Biao BIAO | US$0,0001495 | 0,88% | 49,69% | US$147.127 | - | 984.188.758 BIAO |
| 2698 |  Arcade ARC | US$0,004149 | 2,31% | -3,44% | US$146.108 | US$1.320,51 | 35.217.067 ARC |
| 2699 |  Azbit AZ | US$0,000002090 | -11,69% | -11,83% | US$145.544 | - | 69.750.302.117 AZ |
| 2700 |  S.C. Corinthians Fan Token SCCP | US$0,03209 | 0,93% | 5,11% | US$145.179 | US$82.141,61 | 4.524.100 SCCP |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.