Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HollyGold HGOLD | US$0,03078 | 0,00% | 0,04% | US$144.271 | US$27,55 | 4.687.803 HGOLD |
| 2702 |  Helmet.insure HELMET | US$0,003303 | 0,49% | 6,53% | US$142.833 | US$82,04 | 43.242.956 HELMET |
| 2703 |  New BitShares NBS | US$0,00005477 | -0,20% | 11,88% | US$142.832 | US$79.431,34 | 2.607.670.560 NBS |
| 2704 |  HanChain HAN | US$0,001656 | -0,37% | -1,69% | US$138.798 | US$1.121.607 | 83.821.503 HAN |
| 2705 |  MainnetZ NetZ | US$0,0009653 | 1,41% | -13,45% | US$138.383 | US$284.736 | 143.357.718 NetZ |
| 2706 |  ZELIX ZELIX | US$0,00001856 | 3,34% | 6,67% | US$138.307 | US$153.680 | 7.453.444.400 ZELIX |
| 2707 |  Medusa (medusa.cx) MEDUSA | US$0,0006892 | 5,73% | 13,08% | US$137.836 | - | 200.000.000 MEDUSA |
| 2708 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2709 |  Sao Paulo FC Fan Token SPFC | US$0,03285 | -1,83% | 34,80% | US$137.560 | US$55.436,89 | 4.187.500 SPFC |
| 2710 |  Scalia Infrastructure SCALE | US$0,001401 | 7,38% | 20,37% | US$137.287 | - | 98.013.561 SCALE |
| 2711 |  GoAsk ASK | US$0,0001372 | 3,89% | -2,95% | US$137.187 | - | 1.000.000.000 ASK |
| 2712 |  Life Crypto LIFE | US$0,00005161 | 0,92% | -7,58% | US$135.784 | US$82.538,38 | 2.631.194.572 LIFE |
| 2713 |  Qrkita Token QRT | US$0,000001350 | 0,00% | -28,10% | US$135.242 | US$23,46 | 99.966.493.120 QRT |
| 2714 |  Slop SLOP | US$0,0001361 | 1,48% | 3,26% | US$136.082 | US$315.220 | 999.996.709 SLOP |
| 2715 |  Zelwin ZLW | US$0,001861 | 0,40% | -5,51% | US$134.593 | US$136.101 | 72.331.834 ZLW |
| 2716 |  YachtsCoin YTC | US$0,0001345 | 5,88% | -29,19% | US$134.467 | US$182.709 | 999.915.076 YTC |
| 2717 |  Baby BABY | US$0,0000001400 | 16,00% | 17,22% | US$133.858 | US$5.702,40 | 981.365.802.107 BABY |
| 2718 |  Onigiri ONI | US$0,0000003300 | 0,36% | 22,72% | US$133.716 | US$2.959,73 | 407.983.099.999 ONI |
| 2719 |  Blocto Token BLT | US$0,0005681 | 8,19% | -46,50% | US$133.661 | - | 235.280.094 BLT |
| 2720 |  Cantina Royale CRT | US$0,0005444 | -0,11% | 10,43% | US$132.396 | US$286,95 | 243.183.445 CRT |
| 2721 |  Viberate VIB | US$0,0006619 | 0,00% | 3,50% | US$132.386 | - | 199.995.000 VIB |
| 2722 |  Digital Reserve Currency DRC | US$0,0001324 | 0,09% | -0,37% | US$132.437 | US$70,31 | 1.000.000.000 DRC |
| 2723 |  Refereum RFR | US$0,00002647 | -1,05% | 4,82% | US$132.310 | US$81.525,76 | 4.999.180.100 RFR |
| 2724 |  Artisse CATHEON | US$0,0001360 | 10,06% | 24,72% | US$131.712 | US$102.535 | 968.534.281 CATHEON |
| 2725 |  DeFAI DEFAI | US$0,0001437 | 0,85% | 6,80% | US$130.770 | - | 910.036.397 DEFAI |
| 2726 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001520 | 8,52% | 14,28% | US$130.556 | US$323.817 | 858.719.638 HAWKTUAH |
| 2727 |  Xeno Token XNO | US$0,0001101 | 1,85% | 3,84% | US$130.272 | US$89.096,72 | 1.183.558.942 XNO |
| 2728 |  Ruff RUFF | US$0,0001328 | -3,14% | -3,01% | US$130.192 | US$32.256,60 | 980.500.000 RUFF |
| 2729 |  USAcoin USACOIN | US$0,006502 | -0,48% | -21,30% | US$130.035 | - | 20.000.000 USACOIN |
| 2730 |  Izzy IZZY | US$0,0001320 | -2,28% | -13,69% | US$129.617 | US$39,85 | 982.000.000 IZZY |
| 2731 |  Position Exchange POSI | US$0,001511 | 0,06% | 2,42% | US$128.276 | - | 84.918.831 POSI |
| 2732 |  Shezmu SHEZMU | US$0,2178 | 4,45% | 7,09% | US$128.202 | - | 588.703 SHEZMU |
| 2733 |  Wall Street Games (old) WSG | - | 2,06% | 7,14% | US$127.973 | - | 912.055.075.273.420 WSG |
| 2734 |  Throne THN | US$0,0003268 | -8,05% | -30,20% | US$127.682 | US$87.544,09 | 390.752.313 THN |
| 2735 |  CropBytes CBX | US$0,0006804 | 47,82% | 3,07% | US$126.761 | US$1,17 | 186.294.140 CBX |
| 2736 |  Nibbles NIBBLES | US$0,0000008900 | 68,99% | 78,88% | US$126.529 | US$6.622,90 | 142.000.000.000 NIBBLES |
| 2737 |  Peanut NUX | US$0,002521 | -2,27% | 4,68% | US$126.047 | US$105.062 | 50.000.000 NUX |
| 2738 |  DOGWIFHOOD WIF | US$0,0001257 | 1,80% | 11,52% | US$125.568 | - | 998.920.173 WIF |
| 2739 |  Metastrike MTS | US$0,0004848 | -5,43% | 5,14% | US$125.825 | US$87.648,38 | 259.556.057 MTS |
| 2740 |  Clube Atlético Mineiro Fan Token GALO | US$0,03796 | -4,31% | 6,97% | US$125.189 | US$3.191,67 | 3.297.624 GALO |
| 2741 |  DFDV tokenized stock (xStock) DFDVX | US$24,75 | -9,84% | -6,27% | US$123.761 | US$2.725.331 | 5.000 DFDVX |
| 2742 |  Digimon DIGIMON | US$0,0001235 | -1,32% | 25,88% | US$123.502 | US$63,53 | 999.921.965 DIGIMON |
| 2743 |  Captain Tsubasa TSUGT | US$0,0006845 | 0,80% | -5,39% | US$122.451 | US$209.859 | 178.880.147 TSUGT |
| 2744 |  Pickle Finance PICKLE | US$0,06413 | -0,64% | 10,93% | US$122.359 | - | 1.908.030 PICKLE |
| 2745 |  Exverse EXVG | US$0,003805 | 1,86% | 4,21% | US$122.355 | US$658.883 | 32.160.000 EXVG |
| 2746 |  SaTT SATT | US$0,00003761 | 613,14% | 180,51% | US$122.035 | US$78,00 | 3.244.898.181 SATT |
| 2747 |  Neos.ai NEOS | US$0,001219 | 6,07% | 21,69% | US$121.882 | - | 100.000.000 NEOS |
| 2748 |  Leeds United Fan Token LUFC | US$0,03964 | 4,92% | 11,83% | US$119.553 | US$55.154,90 | 3.015.709 LUFC |
| 2749 |  Gravity Finance GFI | US$0,0003385 | -8,84% | -7,53% | US$119.233 | US$1.901,27 | 352.267.212 GFI |
| 2750 |  Mist MIST | US$0,002102 | 0,32% | 1,00% | US$118.439 | US$87.793,79 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.