Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  POLKER PKR | US$0,001064 | 0,30% | -20,79% | US$205.965 | US$56.411,72 | 193.639.424 PKR |
| 2602 |  Brokoli Network BRKL | US$0,003849 | 2,01% | 0,35% | US$205.814 | US$81.943,97 | 53.472.622 BRKL |
| 2603 |  Vodra VDR | US$0,001433 | 1,46% | 7,42% | US$205.170 | US$79.283,61 | 143.144.036 VDR |
| 2604 |  Baby BitCoin BABYBTC | US$0,0002052 | -0,29% | 4,54% | US$205.147 | - | 999.989.596 BABYBTC |
| 2605 |  SPECIEX SPEX | US$0,001349 | -0,51% | -12,51% | US$202.384 | US$88.501,30 | 150.000.000 SPEX |
| 2606 |  smiling dolphin MIHARU | US$0,0002016 | -2,83% | -10,43% | US$201.562 | - | 999.888.497 MIHARU |
| 2607 |  FractonX FT | US$0,002302 | 0,02% | 0,06% | US$201.333 | - | 87.472.220 FT |
| 2608 |  AME Chain AME | US$0,0004016 | 4,74% | 2,90% | US$200.819 | US$56.420,85 | 500.000.000 AME |
| 2609 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2610 |  StakeCubeCoin SCC | US$0,01262 | -34,28% | -33,87% | US$199.608 | US$1.229,59 | 15.814.632 SCC |
| 2611 |  Wombat Exchange WOM | US$0,003410 | -3,90% | 4,89% | US$199.587 | US$3.471,84 | 58.529.174 WOM |
| 2612 |  EquityPay EQPAY | US$0,03484 | -1,97% | 0,09% | US$198.898 | US$14.277,29 | 5.708.534 EQPAY |
| 2613 |  Centaur CNTR | US$0,00004008 | 6,53% | 13,89% | US$197.531 | US$176,04 | 4.928.458.333 CNTR |
| 2614 |  Lunar LNR | US$0,002693 | 1,04% | 4,27% | US$198.790 | US$1,18 | 73.830.967 LNR |
| 2615 |  Hana HANA | US$0,00002278 | 7,26% | 14,77% | US$198.530 | US$324.566 | 8.715.201.266 HANA |
| 2616 |  Cyclone Protocol CYC | US$7,45 | 3,21% | 7,81% | US$195.699 | - | 26.282 CYC |
| 2617 |  XYRO XYRO | US$0,0008931 | 34,83% | -18,63% | US$193.428 | US$546.215 | 216.577.805 XYRO |
| 2618 |  STFX STFX | US$0,001120 | 1,34% | 4,67% | US$194.525 | US$2.691,54 | 173.690.368 STFX |
| 2619 |  Cat Gold Miner CATGOLD | US$0,00008080 | -2,69% | -7,94% | US$193.916 | US$89.162,31 | 2.400.000.000 CATGOLD |
| 2620 |  Leverj Gluon L2 | US$0,0008836 | 0,00% | 0,04% | US$193.978 | US$11,40 | 219.539.925 L2 |
| 2621 |  Amulet AMU | US$0,0004363 | -32,07% | 260,01% | US$192.822 | US$2.716,69 | 441.930.898 AMU |
| 2622 |  PepeMusk PEPEMUSK | US$0,0001907 | 1,64% | 7,15% | US$190.704 | - | 1.000.000.000 PEPEMUSK |
| 2623 |  RIZON ATOLO | US$0,00008343 | -0,99% | -30,29% | US$192.007 | US$84.581,54 | 2.301.377.178 ATOLO |
| 2624 |  Playcent PCNT | US$0,005201 | 1,42% | 3,20% | US$190.591 | US$79.354,66 | 36.645.236 PCNT |
| 2625 |  Blockchain Monster Hunt BCMC | US$0,0007807 | -13,62% | -5,93% | US$190.065 | US$82.963,94 | 243.463.792 BCMC |
| 2626 |  SYNC Network SYNC | US$0,0009064 | 3,26% | 33,19% | US$189.709 | - | 209.306.245 SYNC |
| 2627 |  VITE VITE | US$0,0001700 | -0,07% | -0,49% | US$189.320 | US$15.876,79 | 1.113.956.133 VITE |
| 2628 |  Satoshi Airline JET | US$0,0006104 | 0,00% | -29,03% | US$189.221 | - | 310.000.000 JET |
| 2629 |  All.Art Protocol AART | US$0,00005283 | 9,12% | 50,29% | US$192.281 | US$74.594,19 | 3.639.684.054 AART |
| 2630 |  Empty Set Dollar ESD | US$0,0004212 | 0,09% | -0,37% | US$187.876 | US$3,59 | 446.012.145 ESD |
| 2631 |  Oggy Inu (BSC) OGGY | - | 0,72% | 1,75% | US$186.501 | US$15,37 | 108.125.205.623.924.992 OGGY |
| 2632 |  Ducky DUCKY | US$0,0000004500 | 4,20% | 18,32% | US$186.231 | US$17,70 | 414.400.864.566 DUCKY |
| 2633 |  UBIX.Network UBX | US$0,000004100 | 10,45% | 25,72% | US$186.944 | US$214.140 | 45.558.153.243 UBX |
| 2634 |  Pullix PLX | US$0,002261 | 10,28% | 21,77% | US$185.078 | - | 81.858.780 PLX |
| 2635 |  Mars MARS | US$0,0001842 | 7,46% | 8,90% | US$184.214 | - | 1.000.000.000 MARS |
| 2636 |  ROD.AI RODAI | - | 2,34% | 8,14% | US$184.161 | US$1.431,60 | 54.799.095.330.128 RODAI |
| 2637 |  Spike SPIKE | US$0,0000005400 | 5,29% | 7,60% | US$183.909 | - | 341.766.769.444 SPIKE |
| 2638 |  Izzy IZZY | US$0,0000004500 | 1,85% | 15,94% | US$182.150 | - | 408.781.712.145 IZZY |
| 2639 |  BabySwap BABY | US$0,0002925 | -1,67% | -1,11% | US$181.578 | US$1.906,26 | 620.895.960 BABY |
| 2640 |  Aurigami PLY | US$0,00004403 | 0,00% | 0,04% | US$181.528 | - | 4.122.903.780 PLY |
| 2641 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.867 | - | 40.348.503 C20 |
| 2642 |  Meta Apes PEEL | US$0,001174 | -0,37% | -0,57% | US$180.138 | - | 153.410.748 PEEL |
| 2643 |  henlo HENLO | - | 6,55% | 33,30% | US$179.620 | - | 199.500.000.000.000 HENLO |
| 2644 |  Ouroboros OURO | US$0,004304 | -13,98% | -33,13% | US$178.551 | US$447,99 | 41.487.349 OURO |
| 2645 |  Slingshot SLING | US$0,0009459 | -2,86% | 33,46% | US$176.383 | US$394.274 | 186.468.623 SLING |
| 2646 |  Based Shiba Inu BSHIB | US$0,00001950 | 1,69% | 28,89% | US$176.334 | US$1.026,68 | 9.041.391.107 BSHIB |
| 2647 |  aiPump AIPUMP | US$0,0004656 | 0,18% | -2,29% | US$177.252 | US$509.043 | 380.666.741 AIPUMP |
| 2648 |  Idena IDNA | US$0,002164 | -0,06% | -21,12% | US$176.055 | US$11.013,57 | 81.362.960 IDNA |
| 2649 |  Wonderman Nation WNDR | US$0,01232 | 3,38% | 30,42% | US$175.090 | US$54.335,04 | 14.215.495 WNDR |
| 2650 |  AgeOfGods AOG | US$0,001689 | -0,98% | 5,98% | US$174.761 | US$242.764 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.