Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Emorya Finance EMR | US$0,002611 | -7,70% | -9,28% | US$343.684 | US$94.288,87 | 131.623.151 EMR |
| 2452 |  HotKeySwap HOTKEY | US$0,003629 | 8,09% | 18,55% | US$343.049 | - | 94.541.040 HOTKEY |
| 2453 |  Dimecoin DIME | US$0,0000007200 | -57,28% | -28,47% | US$342.570 | US$0,02000 | 478.333.438.962 DIME |
| 2454 |  Swop SWOP | US$0,08562 | 0,57% | 7,10% | US$342.029 | US$80.872,03 | 3.994.609 SWOP |
| 2455 |  Degen Arena DEGEN | - | 2,13% | -51,83% | US$341.877 | US$76.753,66 | 420.690.000.000.000 DEGEN |
| 2456 |  Metaverse Face MEFA | US$0,00003568 | 1,61% | 5,16% | US$339.469 | US$55.082,42 | 9.515.523.108 MEFA |
| 2457 |  Nafter NAFT | US$0,0003406 | 2,16% | 6,44% | US$339.811 | US$79.932,83 | 997.653.481 NAFT |
| 2458 |  Major Frog MAJOR | US$0,0003993 | -6,79% | -13,21% | US$337.374 | US$82.834,71 | 845.000.000 MAJOR |
| 2459 |  CryptEx CRX | US$3,94 | 2,46% | 6,56% | US$335.005 | - | 85.000 CRX |
| 2460 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00006573 | -1,13% | 7,16% | US$334.691 | US$125,69 | 5.092.139.007 WOMBAT |
| 2461 |  Biometric Financial BIOFI | US$0,00008485 | 2,32% | -11,25% | US$332.134 | US$93.782,19 | 3.914.323.139 BIOFI |
| 2462 |  TE-FOOD TONE | US$0,0003324 | 35,07% | 63,67% | US$332.394 | US$223,12 | 1.000.000.000 TONE |
| 2463 |  WOOF WOOF | US$0,00001834 | 3,40% | -11,57% | US$328.402 | US$4.673,67 | 17.902.999.424 WOOF |
| 2464 |  Auto AUTO | US$4,31 | -8,35% | -33,04% | US$330.378 | US$10.034,84 | 76.666 AUTO |
| 2465 |  PowerTrade Fuel PTF | US$0,01404 | 20,69% | 38,89% | US$327.291 | US$56.036,11 | 23.311.586 PTF |
| 2466 |  Garlicoin GRLC | US$0,004755 | 0,00% | 1,12% | US$327.001 | - | 68.774.787 GRLC |
| 2467 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2468 |  Cat Own Kimono COK | US$0,0000003300 | -2,67% | -9,18% | US$325.463 | US$52.809,61 | 998.607.362.396 COK |
| 2469 |  Elemon ELMON | US$0,0005034 | 2,16% | 6,43% | US$324.624 | - | 644.908.310 ELMON |
| 2470 |  VEMP VEMP | US$0,0008260 | 0,77% | -2,03% | US$324.491 | US$129.943 | 392.865.213 VEMP |
| 2471 |  Dreams Quest DREAMS | US$0,0002068 | -6,54% | 12,88% | US$323.419 | US$173.812 | 1.564.101.228 DREAMS |
| 2472 |  LABUBU ETH LABUBU | US$0,0003234 | -19,78% | -50,36% | US$323.372 | - | 1.000.000.000 LABUBU |
| 2473 |  DEEPSPACE DPS | US$0,006106 | 4,07% | 3,28% | US$322.941 | - | 52.893.498 DPS |
| 2474 |  NvirWorld NVIR | US$0,0003064 | 16,16% | 20,60% | US$322.516 | US$156.815 | 1.052.511.922 NVIR |
| 2475 |  GoCrypto Token GOC | US$0,001314 | -1,61% | 12,37% | US$322.405 | US$286,84 | 245.278.438 GOC |
| 2476 |  Shib Original Vision SOV | - | 17,59% | 21,66% | US$322.239 | US$97,38 | 106.160.000.000.000 SOV |
| 2477 |  Gold tokenized ETF (xStock) GLDX | US$321,14 | 0,26% | 0,00% | US$321.137 | US$483,90 | 1.000 GLDX |
| 2478 |  Loser Coin LOWB | US$0,000005300 | 6,32% | 4,29% | US$319.770 | US$84.888,34 | 60.296.840.158 LOWB |
| 2479 |  Goldcoin GLC | US$0,007291 | -20,27% | -10,94% | US$318.465 | US$174,50 | 43.681.422 GLC |
| 2480 |  What's Updog UPDOG | US$0,0003167 | -0,06% | -7,14% | US$316.718 | - | 999.961.831 UPDOG |
| 2481 |  DIGG DIGG | US$550,34 | -0,36% | -9,05% | US$315.854 | US$74.509,75 | 574 DIGG |
| 2482 |  WATCoin WAT | US$0,00002474 | 52,46% | 135,59% | US$318.865 | US$1.506.322 | 12.889.090.910 WAT |
| 2483 |  Golos Blockchain GLS | US$0,0006791 | 0,00% | 6,12% | US$313.113 | US$14,72 | 461.086.427 GLS |
| 2484 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002962 | -3,61% | -5,95% | US$296.177 | US$988.554 | 999.998.669 KBBB |
| 2485 |  Tiger King Coin TKING | US$0,0000004800 | 14,27% | 20,38% | US$310.228 | - | 646.000.000.000 TKING |
| 2486 |  AKA Liberty AKA | US$0,0005970 | 1,86% | 7,14% | US$310.208 | US$66.911,57 | 519.584.050 AKA |
| 2487 |  Pope meme POPE | US$0,001550 | -13,13% | -60,44% | US$309.989 | US$394.960 | 200.000.000 POPE |
| 2488 |  ADAPad ADAPAD | US$0,002621 | -2,59% | 5,00% | US$308.299 | US$78.400,68 | 117.642.373 ADAPAD |
| 2489 |  Prisma mkUSD MKUSD | US$1,01 | 1,16% | 0,50% | US$307.297 | - | 303.825 MKUSD |
| 2490 |  Daboo - The Untold Stories! DABOO | US$0,0005584 | 0,78% | 7,36% | US$307.118 | - | 549.998.985 DABOO |
| 2491 |  FireStarter FLAME | US$0,004478 | -1,35% | -10,04% | US$306.906 | US$138.349 | 68.540.262 FLAME |
| 2492 |  Rook ROOK | US$0,4967 | 6,45% | 6,22% | US$306.770 | US$2.175,35 | 617.636 ROOK |
| 2493 |  NVIDIA NVDA | US$0,0003843 | 0,13% | -0,35% | US$305.550 | US$2,55 | 795.041.455 NVDA |
| 2494 |  Pochita (pochita.biz) POCHITA | US$0,0003053 | -2,92% | -19,55% | US$305.269 | US$311.434 | 1.000.000.000 POCHITA |
| 2495 |  PowerPool CVP | US$0,006739 | -1,53% | -5,90% | US$304.764 | US$36.048,13 | 45.221.455 CVP |
| 2496 |  MAXX AI MXM | US$0,0009069 | -13,13% | 15,08% | US$304.152 | US$4.311,55 | 335.393.316 MXM |
| 2497 |  Bomb Crypto (BNB) BCOIN | US$0,003859 | 16,20% | -10,16% | US$304.860 | US$165,59 | 79.001.713 BCOIN |
| 2498 |  Buying.com BUY | US$0,0009133 | -0,03% | 0,11% | US$303.011 | US$85.563,33 | 331.789.518 BUY |
| 2499 |  LINKA LINKA | US$0,0004366 | -1,12% | 0,39% | US$303.075 | US$23.307,00 | 694.150.020 LINKA |
| 2500 |  Football World Community FWC | - | -0,95% | 1,71% | US$302.232 | US$505.576 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.