Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vertus VERT | US$0,001118 | 0,14% | -9,83% | US$589.634 | US$692.840 | 527.199.617 VERT |
| 2252 |  Ghost GHOST | US$0,02135 | -5,76% | -0,07% | US$589.751 | US$81,42 | 27.616.928 GHOST |
| 2253 |  Bostrom BOOT | - | 0,09% | 5,67% | US$589.311 | US$97,43 | 591.488.205.723.898 BOOT |
| 2254 |  Monavale MONA | US$56,31 | 4,48% | 23,44% | US$588.765 | US$2.534,79 | 10.456 MONA |
| 2255 |  Apeiron APRS | US$0,005788 | 1,92% | -3,26% | US$587.556 | US$842.847 | 101.511.980 APRS |
| 2256 |  Cheems CHEEMS | US$0,0002288 | 0,95% | -1,62% | US$583.647 | US$5.773,53 | 2.550.834.901 CHEEMS |
| 2257 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2258 |  Zoo ZOO | US$0,000002260 | -29,84% | 77,07% | US$597.459 | US$515.733 | 264.084.737.391 ZOO |
| 2259 |  TORSY torsy | US$0,0008299 | -1,24% | -5,57% | US$580.914 | US$18.391,90 | 699.999.673 torsy |
| 2260 |  LET HIM COOK COOK | US$0,0005812 | 1,30% | -0,63% | US$580.509 | - | 998.888.632 COOK |
| 2261 |  CEREAL CEP | US$0,003093 | 2,85% | 5,06% | US$579.847 | US$70.487,35 | 187.500.000 CEP |
| 2262 |  ETHAX ETHAX | US$0,004253 | 0,00% | -18,71% | US$578.965 | US$76,03 | 136.139.688 ETHAX |
| 2263 |  Lou LOU | US$0,0005778 | -6,87% | -11,14% | US$577.780 | US$3.708.325 | 999.947.666 LOU |
| 2264 |  HarryPotterObamaPacMan8Inu XRP | US$0,007071 | -22,42% | 13,14% | US$576.982 | US$17.867,32 | 81.597.517 XRP |
| 2265 |  Povel Durev DUREV | US$0,006048 | 4,95% | 36,27% | US$574.597 | US$77.658,77 | 95.000.000 DUREV |
| 2266 |  Success Kid SKID | US$0,006609 | -0,95% | 18,31% | US$573.251 | US$123.057 | 86.742.698 SKID |
| 2267 |  VelasPad VLXPAD | US$0,002288 | 5,02% | 9,78% | US$571.187 | - | 249.642.913 VLXPAD |
| 2268 |  Lynex LYNX | US$0,01949 | -6,95% | 32,73% | US$568.485 | US$145.433 | 29.165.560 LYNX |
| 2269 |  Govi GOVI | US$0,01882 | 1,47% | 16,44% | US$567.948 | US$77.036,61 | 30.183.479 GOVI |
| 2270 |  UNIT0 UNIT0 | US$0,1113 | 1,40% | -3,88% | US$567.634 | US$1.173.059 | 5.099.246 UNIT0 |
| 2271 |  BonusCloud BXC | US$0,0001687 | -4,61% | 12,37% | US$565.518 | US$82.472,17 | 3.352.137.888 BXC |
| 2272 |  Gameswap GSWAP | US$0,05117 | 1,38% | 5,37% | US$564.506 | US$220,97 | 11.032.838 GSWAP |
| 2273 |  Metrix Coin MRX | US$0,00003367 | 25,11% | 43,94% | US$564.027 | US$18,42 | 16.749.594.821 MRX |
| 2274 |  ChainX PCX | US$0,04495 | -1,95% | 9,95% | US$562.154 | US$145.213 | 12.505.375 PCX |
| 2275 |  Nabox NABOX | US$0,000002690 | -2,59% | 0,53% | US$560.432 | - | 208.614.091.935 NABOX |
| 2276 |  Deutsche eMark DEM | US$0,003540 | 48,35% | 0,38% | US$560.156 | US$7,42 | 158.230.419 DEM |
| 2277 |  Fusion FSN | US$0,007340 | -10,33% | -52,03% | US$574.135 | US$146.023 | 78.218.356 FSN |
| 2278 |  YOUR AI YOURAI | US$0,001090 | -0,06% | 5,86% | US$558.522 | US$102.254 | 512.287.720 YOURAI |
| 2279 |  Wat WAT | US$0,000001320 | 3,02% | 6,05% | US$557.204 | US$2.623,87 | 420.690.000.000 WAT |
| 2280 |  Dust Protocol DUST | US$0,02904 | 0,06% | -0,03% | US$555.854 | US$444,36 | 19.143.962 DUST |
| 2281 |  UniLend UFT | US$0,006061 | -1,33% | -12,63% | US$555.588 | US$55.138,28 | 91.671.426 UFT |
| 2282 |  EXPERT_MONEY EXPERT | US$0,0007564 | -0,47% | 4,72% | US$552.139 | US$444.398 | 729.991.261 EXPERT |
| 2283 |  Ondo DeFAI ONDOAI | US$0,0005522 | -4,41% | -8,41% | US$552.168 | US$749.490 | 1.000.000.000 ONDOAI |
| 2284 |  Roost Coin ROOST | US$0,0005861 | 1,20% | 10,20% | US$549.272 | US$76.749,10 | 937.143.771 ROOST |
| 2285 |  Veloce VEXT | US$0,002536 | 1,63% | 23,68% | US$548.909 | US$93.069,10 | 216.480.402 VEXT |
| 2286 |  rocky ROCKY | US$0,0005502 | -0,24% | 27,62% | US$550.205 | US$317.557 | 1.000.000.000 ROCKY |
| 2287 |  Coinye West COINYE | US$0,0006837 | 1,57% | 14,34% | US$547.768 | US$965,74 | 801.244.726 COINYE |
| 2288 |  Dfyn Network DFYN | US$0,003184 | -0,54% | 3,71% | US$547.226 | US$236.372 | 171.878.615 DFYN |
| 2289 |  Orange ORNJ | US$0,005853 | -1,19% | -12,00% | US$545.825 | US$94.408,23 | 93.250.000 ORNJ |
| 2290 |  Edge Matrix Chain EMC | US$0,002677 | 6,16% | 21,03% | US$547.494 | US$118.692 | 204.489.614 EMC |
| 2291 |  Perion PERC | US$0,01688 | 16,40% | 52,46% | US$543.510 | US$82.421,21 | 32.199.977 PERC |
| 2292 |  Karlsen KLS | US$0,0002496 | -0,16% | 4,04% | US$542.993 | US$90.653,10 | 2.175.472.769 KLS |
| 2293 |  Milady Wif Hat LADYF | US$0,000002170 | -1,01% | 3,80% | US$541.329 | US$77.799,48 | 249.993.979.616 LADYF |
| 2294 |  The First Youtube Cat PAJAMAS | US$0,0005519 | 2,15% | -6,10% | US$540.785 | US$9.153,65 | 979.915.057 PAJAMAS |
| 2295 |  STARSHIP STARSHIP | US$0,02853 | 1,20% | 5,23% | US$539.360 | - | 18.908.258 STARSHIP |
| 2296 |  Safe Haven SHA | US$0,0001782 | -0,03% | 7,42% | US$535.664 | - | 3.005.855.396 SHA |
| 2297 |  Kappa KAPPA | US$0,0005464 | 0,87% | 3,82% | US$535.424 | US$3.048,99 | 980.000.000 KAPPA |
| 2298 |  dAppstore DAPPX | US$0,0008153 | 4,31% | 4,50% | US$536.361 | US$251.341 | 657.885.789 DAPPX |
| 2299 |  Bitcoin Bam BTCBAM | US$0,05203 | 0,00% | -1,29% | US$534.734 | US$143,81 | 10.276.739 BTCBAM |
| 2300 |  Polkacity POLC | US$0,002814 | 0,51% | 27,89% | US$534.762 | US$200.142 | 190.025.935 POLC |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.