Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wisdomise AI WSDM | US$0,001568 | -1,15% | -8,72% | US$768.632 | US$161.017 | 490.281.390 WSDM |
| 2152 |  CheckDot CDT | US$0,09875 | 2,94% | 17,15% | US$764.907 | US$21.535,62 | 7.745.635 CDT |
| 2153 |  KAI KEN KAI | - | 9,91% | 46,16% | US$760.262 | US$54.097,47 | 420.690.000.000.000 KAI |
| 2154 |  Revain REV | US$0,000008910 | 32,83% | 7,27% | US$757.529 | US$62,18 | 85.061.000.000 REV |
| 2155 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007563 | -6,38% | -7,55% | US$756.329 | US$100.170 | 1.000.000.000 TAOCAT |
| 2156 |  Giveth GIV | US$0,002246 | -1,11% | 10,07% | US$745.086 | US$117.514 | 331.681.530 GIV |
| 2157 |  Forj (Bondly) BONDLY | US$0,0007646 | 2,34% | 9,08% | US$752.107 | US$85.073,32 | 983.620.759 BONDLY |
| 2158 |  STAKE STAKE | US$0,08836 | 0,67% | 0,01% | US$747.493 | US$13,74 | 8.460.044 STAKE |
| 2159 |  SpaceFalcon FCON | US$0,00004373 | 11,17% | -1,40% | US$761.905 | US$83.815,20 | 17.424.567.889 FCON |
| 2160 |  Gekko AI GEKKO | US$0,0007467 | -6,55% | 29,64% | US$746.730 | US$20.262,50 | 1.000.000.000 GEKKO |
| 2161 |  ForTube FOR | US$0,0009297 | -1,81% | 11,85% | US$739.142 | US$214.497 | 795.000.000 FOR |
| 2162 |  Redacted RDAC | US$0,006124 | -5,51% | 12,86% | US$742.630 | US$7.969.722 | 121.268.787 RDAC |
| 2163 |  Groyper GROYPER | US$0,007973 | 3,65% | 82,77% | US$741.509 | - | 93.000.000 GROYPER |
| 2164 |  SparkPoint SRK | US$0,00005716 | 7,44% | 4,52% | US$737.217 | US$8.497,09 | 12.897.879.621 SRK |
| 2165 |  Reality Metaverse RMV | US$0,002934 | 0,48% | 29,34% | US$733.179 | US$64.533,07 | 249.893.123 RMV |
| 2166 |  PureFi Protocol UFI | US$0,01249 | -10,76% | 43,07% | US$729.808 | - | 58.422.831 UFI |
| 2167 |  eXPerience Chain XPC | US$0,000007990 | -4,66% | 77,79% | US$727.372 | - | 91.090.814.961 XPC |
| 2168 |  Wicrypt WNT | US$0,02788 | 92,65% | 142,40% | US$728.484 | US$387.215 | 26.124.772 WNT |
| 2169 |  Ithaca Protocol ITHACA | US$0,009104 | 0,76% | -15,16% | US$726.406 | US$155.731 | 79.786.095 ITHACA |
| 2170 |  EXMO Coin EXM | US$0,006762 | -0,19% | -1,99% | US$726.105 | US$488.927 | 107.375.446 EXM |
| 2171 |  ILCOIN ILC | US$0,0007055 | -1,54% | -0,95% | US$724.958 | US$4.652,75 | 1.027.648.761 ILC |
| 2172 |  BOPPY BOPPY | - | 4,08% | -12,50% | US$724.392 | US$1.322,35 | 420.690.000.000.000 BOPPY |
| 2173 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2174 |  Ascendia (ex AirDAO) AMB | US$0,0001251 | -2,04% | -1,16% | US$718.974 | US$191.129 | 5.747.141.511 AMB |
| 2175 |  GALAXIS Token GALAXIS | US$0,0002387 | -4,86% | 0,58% | US$719.059 | US$51.010,69 | 3.012.939.391 GALAXIS |
| 2176 |  Morpheus Infrastructure Node MIND | US$0,0005257 | 1,40% | -3,45% | US$718.261 | US$15.721,31 | 1.366.201.800 MIND |
| 2177 |  Everyworld EVERY | US$0,0003042 | -1,96% | 1,05% | US$715.195 | US$1.241,64 | 2.351.156.157 EVERY |
| 2178 |  Burn BURN | US$0,000003760 | -0,47% | 2,26% | US$714.969 | US$4.296,17 | 189.950.040.844 BURN |
| 2179 |  DinoLFG DINO | US$0,002283 | 4,14% | 10,36% | US$714.380 | - | 312.948.493 DINO |
| 2180 |  Morra MORRA | US$0,001782 | 8,15% | 13,87% | US$713.161 | - | 400.238.550 MORRA |
| 2181 |  XMON XMON | US$464,37 | 20,80% | 31,20% | US$694.189 | - | 1.495 XMON |
| 2182 |  Pesto the Baby King Penguin PESTO | US$0,0007096 | -1,15% | -1,03% | US$709.574 | US$507.544 | 1.000.000.000 PESTO |
| 2183 |  Meta tokenized stock (xStock) METAX | US$704,67 | 0,36% | -1,68% | US$704.669 | US$15.061.589 | 1.000 METAX |
| 2184 |  Blockchain Brawlers BRWL | US$0,0007033 | -2,84% | 0,77% | US$703.260 | US$104.144 | 1.000.000.000 BRWL |
| 2185 |  YAM V3 YAM | US$0,04762 | 6,42% | 12,98% | US$702.429 | US$78.855,14 | 14.750.936 YAM |
| 2186 |  Trollcoin TROLL | US$0,001180 | -1,10% | 0,38% | US$699.542 | - | 592.810.145 TROLL |
| 2187 |  COMBO COMBO | US$0,008303 | -0,83% | 1,16% | US$698.052 | US$521.172 | 84.074.400 COMBO |
| 2188 |  Long LONG | US$0,0000008900 | 0,84% | 16,31% | US$698.315 | US$1.397,39 | 783.713.835.230 LONG |
| 2189 |  OptionRoom ROOM | US$0,05563 | 4,51% | 32,43% | US$695.059 | US$81.067,82 | 12.493.373 ROOM |
| 2190 |  Samsunspor Fan Token SAM | US$0,3474 | -0,90% | 1,48% | US$694.454 | US$68.631,81 | 1.998.721 SAM |
| 2191 |  3DPass P3D | US$0,001344 | 1,43% | -11,32% | US$695.046 | US$4.199,56 | 517.291.513 P3D |
| 2192 |  Musk It MUSKIT | US$0,0006892 | -9,93% | 0,16% | US$689.178 | US$408.281 | 1.000.000.000 MUSKIT |
| 2193 |  SolBox SOLBOX | US$0,0006932 | -26,42% | -19,63% | US$693.055 | US$62.066,39 | 999.830.615 SOLBOX |
| 2194 |  QnA3.AI GPT | US$0,0008219 | -6,03% | 0,65% | US$683.306 | US$164.743 | 831.365.660 GPT |
| 2195 |  StarHeroes STAR | US$0,004986 | 1,74% | -12,52% | US$688.631 | US$382.746 | 138.112.578 STAR |
| 2196 |  SafeMoon Inu SMI | US$0,0000006900 | 3,95% | 19,24% | US$685.661 | - | 1.000.000.000.000 SMI |
| 2197 |  VIX777 VIX | US$0,0007630 | 18,48% | 143,14% | US$684.326 | US$16.203,27 | 896.871.728 VIX |
| 2198 |  SAITAMA INU SAITAMA | US$0,0007760 | 72,18% | 64,83% | US$681.056 | US$21.689,87 | 877.691.270 SAITAMA |
| 2199 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2200 |  TenUp TUP | US$0,006336 | 2,94% | -8,97% | US$667.612 | US$113.205 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.