Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DAOBase BEE | US$0,01039 | 13,18% | -2,68% | US$1.298.557 | US$1.452.028 | 125.000.000 BEE |
| 1952 |  BIDZ Coin BIDZ | US$0,001528 | -3,17% | 6,12% | US$1.298.955 | US$91.293,28 | 850.000.000 BIDZ |
| 1953 |  Bridge AI BRG | US$0,0001625 | -5,94% | 1,44% | US$1.300.625 | US$650.747 | 8.002.167.205 BRG |
| 1954 |  AgentLayer AGENT | US$0,002359 | -7,66% | -18,29% | US$1.287.182 | US$871.493 | 545.756.927 AGENT |
| 1955 |  Perry PERRY | US$0,001278 | -7,76% | -0,51% | US$1.277.926 | US$146.838 | 1.000.000.000 PERRY |
| 1956 |  K9 Finance KNINE | US$0,000003190 | 1,27% | 16,87% | US$1.283.535 | US$133.235 | 402.272.229.062 KNINE |
| 1957 |  Jobchain JOB | US$0,0001301 | -7,14% | 207,52% | US$1.283.220 | US$569,51 | 9.864.586.781 JOB |
| 1958 |  StormX STMX | US$0,0001033 | -3,74% | -7,43% | US$1.276.319 | US$241.298 | 12.351.911.328 STMX |
| 1959 |  ZKBase ZKB | US$0,006494 | 0,00% | 0,04% | US$1.282.228 | US$6.371,42 | 197.440.000 ZKB |
| 1960 |  KISSAN KSN | US$0,06002 | -3,02% | -2,30% | US$1.281.969 | US$67.210,40 | 21.360.225 KSN |
| 1961 |  ZyFAI ZFI | US$0,01631 | -2,98% | 4,98% | US$1.278.055 | US$8.106,41 | 78.379.054 ZFI |
| 1962 |  Akuma Inu $AKUMA | US$0,000001900 | 30,38% | 55,03% | US$1.266.689 | US$100.884 | 666.666.666.666 $AKUMA |
| 1963 |  RefundYourSOL RYS | US$0,001301 | -19,07% | 8,32% | US$1.281.405 | US$2.767.671 | 984.625.096 RYS |
| 1964 |  LayerEdge EDGEN | US$0,007232 | -0,19% | 6,96% | US$1.272.794 | US$4.307.352 | 176.000.000 EDGEN |
| 1965 |  Evan EVAN | US$0,001268 | -4,62% | 7,75% | US$1.267.359 | US$1.234.373 | 999.823.336 EVAN |
| 1966 |  Laika AI LKI | US$0,002936 | -3,54% | 1,37% | US$1.257.456 | US$729.761 | 428.234.949 LKI |
| 1967 |  OpenLeverage OLE | US$0,006674 | 4,47% | 9,14% | US$1.259.007 | US$165.522 | 188.630.573 OLE |
| 1968 |  Chuck CHUCK | US$0,001426 | 10,93% | 60,98% | US$1.251.038 | US$190.556 | 877.399.618 CHUCK |
| 1969 |  Star AI MSTAR | US$0,002072 | 15,24% | 43,95% | US$1.250.201 | US$771.611 | 603.312.500 MSTAR |
| 1970 |  xHashtag AI XTAG | US$0,01890 | 16,96% | 32,07% | US$1.250.376 | US$154.263 | 66.169.002 XTAG |
| 1971 |  Silly Dragon SILLY | US$0,001242 | -3,60% | -1,38% | US$1.241.605 | US$1.276.210 | 999.975.726 SILLY |
| 1972 |  BlackCardCoin BCCOIN | US$0,1239 | 2,77% | -3,70% | US$1.239.413 | US$710.692 | 10.000.000 BCCOIN |
| 1973 |  BNBXBT BNBXBT | US$0,001240 | 0,44% | -13,03% | US$1.239.900 | US$1.019.071 | 1.000.000.000 BNBXBT |
| 1974 |  Particl PART | US$0,08175 | 0,00% | 0,00% | US$1.234.187 | - | 15.096.176 PART |
| 1975 |  Torum XTM | US$0,006358 | 6,15% | -1,25% | US$1.234.007 | US$24.149,59 | 194.096.317 XTM |
| 1976 |  UpOnly UPO | US$0,01077 | 5,53% | -1,76% | US$1.225.029 | US$174.162 | 113.792.290 UPO |
| 1977 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006604 | -1,33% | -7,15% | US$1.219.150 | US$7.778.103 | 184.614.836 BROCCOLI |
| 1978 |  StarryNift SNIFT | US$0,007183 | 1,04% | 5,84% | US$1.215.847 | US$316.176 | 169.278.000 SNIFT |
| 1979 |  BarnBridge BOND | US$0,1544 | 3,92% | 0,31% | US$1.221.005 | US$932.095 | 7.910.262 BOND |
| 1980 |  KlimaDAO KLIMA | US$0,1517 | 0,25% | -12,32% | US$1.213.428 | - | 7.997.365 KLIMA |
| 1981 |  Phoenixcoin PXC | US$0,01304 | -0,65% | 0,55% | US$1.206.343 | - | 92.513.731 PXC |
| 1982 |  Gondola GONDOLA | US$0,000002950 | 19,65% | 187,83% | US$1.203.475 | - | 408.528.955.310 GONDOLA |
| 1983 |  Azuro Protocol AZUR | US$0,005993 | -0,55% | -11,36% | US$1.203.127 | US$226.161 | 200.743.303 AZUR |
| 1984 |  holoride RIDE | US$0,001363 | 0,42% | 1,25% | US$1.199.270 | US$86.922,68 | 879.899.580 RIDE |
| 1985 |  Habibi HABIBI | US$0,001469 | -11,73% | -17,07% | US$1.196.154 | US$12.848,06 | 814.340.580 HABIBI |
| 1986 |  UnMarshal MARSH | US$0,01855 | -20,36% | 17,02% | US$1.190.146 | US$501.411 | 64.142.379 MARSH |
| 1987 |  Mdex MDX | US$0,001251 | 0,46% | -13,96% | US$1.188.584 | US$112.228 | 950.246.937 MDX |
| 1988 |  BSCPAD BSCPAD | US$0,01488 | 0,36% | 1,12% | US$1.178.762 | US$295.393 | 79.211.621 BSCPAD |
| 1989 |  Xend Finance RWA | US$0,01101 | 2,00% | 1,63% | US$1.178.636 | US$105.104 | 107.033.500 RWA |
| 1990 |  Cipher CPR | US$0,0001821 | -17,55% | -16,70% | US$1.177.568 | US$1.502.563 | 6.467.585.726 CPR |
| 1991 |  SGC SGC | US$0,0005720 | 2,91% | -9,93% | US$1.171.530 | US$1.959.372 | 2.048.250.000 SGC |
| 1992 |  Orbofi AI OBI | US$0,001065 | 16,91% | 25,03% | US$1.192.104 | US$194.743 | 1.119.180.800 OBI |
| 1993 |  Elderglade ELDE | US$0,01386 | 7,69% | -11,23% | US$1.164.447 | US$12.046.428 | 84.000.000 ELDE |
| 1994 |  Baby Bonk BABYBONK | - | 24,52% | -10,26% | US$1.135.765 | US$456.064 | 324.461.233.640.878.656 BABYBONK |
| 1995 |  Gleec Coin GLEEC | US$0,006396 | 5,97% | -8,29% | US$1.162.541 | US$352,54 | 181.755.046 GLEEC |
| 1996 |  Kudai KUDAI | US$0,00001155 | 21,06% | -1,17% | US$1.155.391 | - | 100.000.000.000 KUDAI |
| 1997 |  Gari Network GARI | US$0,002048 | -3,45% | -2,25% | US$1.150.261 | US$195.638 | 561.537.169 GARI |
| 1998 |  LightLink LL | US$0,01413 | 0,87% | -2,67% | US$1.154.255 | US$180.068 | 81.670.180 LL |
| 1999 |  KIKICat KIKI | US$0,001149 | 0,88% | 4,48% | US$1.149.357 | US$121.481 | 999.987.629 KIKI |
| 2000 |  Pixelverse PIXFI | US$0,0004267 | -0,97% | 4,83% | US$1.147.714 | US$2.489.410 | 2.689.629.208 PIXFI |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.